Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
VCI.V $6.20 ($0.00) {%R-100} +TMX +Yahoo (15h48m old) D: 2026-07-31 $0.14/shr 15 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Fri 2026-05-01 Close Value: $6.75 Volume: 400 Type: Common Stock Name: Vitreous Glass Inc Region: Canada (VCI.V DIV $.14/shr, %2.0741@$6.75, %2.2581@$6.20) Williams PR: %-76.74 Full_Symbol_EOD Wed 2026-07-15 Close Value: $6.20 Volume: 3,411 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $6.20 Volume: 1,400 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $6.20 Volume: 3,400 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $6.35 Volume: 1,100 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Thu 2026-07-09 Close Value: $6.25 Volume: 1,600 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-75.76 Full_Symbol_EOD Wed 2026-07-08 Close Value: $6.24 Volume: 2,000 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-78.79 Full_Symbol_EOD Tue 2026-07-07 Close Value: $6.34 Volume: 600 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-48.48 Full_Symbol_EOD Mon 2026-07-06 Close Value: $6.25 Volume: 1,100 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-75.76 Full_Symbol_EOD Fri 2026-07-03 Close Value: $6.25 Volume: 2,300 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-75.76 Full_Symbol_EOD Thu 2026-07-02 Close Value: $6.25 Volume: 5,800 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-75.76 Full_Symbol_EOD Tue 2026-06-30 Close Value: $6.25 Volume: 2,300 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-64.10 Full_Symbol_EOD Mon 2026-06-29 Close Value: $6.25 Volume: 1,500 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-64.10 Full_Symbol_EOD Fri 2026-06-26 Close Value: $6.30 Volume: 6,900 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-51.28 Full_Symbol_EOD Thu 2026-06-25 Close Value: $6.25 Volume: 12,000 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-64.10 Full_Symbol_EOD Wed 2026-06-24 Close Value: $6.25 Volume: 11,200 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-51.72 Full_Symbol_EOD Tue 2026-06-23 Close Value: $6.30 Volume: 1,300 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-34.48 Full_Symbol_EOD Mon 2026-06-22 Close Value: $6.21 Volume: 8,200 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-65.52 Full_Symbol_EOD Fri 2026-06-19 Close Value: $6.25 Volume: 2,400 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-51.72 Full_Symbol_EOD Thu 2026-06-18 Close Value: $6.32 Volume: 1,400 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-27.59 Full_Symbol_EOD Wed 2026-06-17 Close Value: $6.25 Volume: 3,000 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-51.72 Full_Symbol_EOD Tue 2026-06-16 Close Value: $6.25 Volume: 2,100 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-51.72 Full_Symbol_EOD Mon 2026-06-15 Close Value: $6.25 Volume: 7,400 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-51.72 Full_Symbol_EOD Fri 2026-06-12 Close Value: $6.25 Volume: 1,100 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-67.44 Full_Symbol_EOD Thu 2026-06-11 Close Value: $6.25 Volume: 18,100 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-67.44 Full_Symbol_EOD Wed 2026-06-10 Close Value: $6.25 Volume: 1,500 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-67.44 Full_Symbol_EOD Tue 2026-06-09 Close Value: $6.24 Volume: 1,900 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-69.77 Full_Symbol_EOD Mon 2026-06-08 Close Value: $6.12 Volume: 5,600 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-98.31 Full_Symbol_EOD Fri 2026-06-05 Close Value: $6.25 Volume: 3,700 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-90.16 Full_Symbol_EOD Thu 2026-06-04 Close Value: $6.25 Volume: 2,400 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-90.16 Full_Symbol_EOD Wed 2026-06-03 Close Value: $6.29 Volume: 1,700 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-83.61 Full_Symbol_EOD Tue 2026-06-02 Close Value: $6.22 Volume: 5,700 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-95.08 Full_Symbol_EOD Mon 2026-06-01 Close Value: $6.30 Volume: 3,000 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-81.97 Full_Symbol_EOD Fri 2026-05-29 Close Value: $6.30 Volume: 3,200 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-81.97 Full_Symbol_EOD Thu 2026-05-28 Close Value: $6.30 Volume: 1,900 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-81.97 Full_Symbol_EOD Wed 2026-05-27 Close Value: $6.40 Volume: 2,000 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-65.57 Full_Symbol_EOD Tue 2026-05-26 Close Value: $6.20 Volume: 10,900 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-98.36 Full_Symbol_EOD Mon 2026-05-25 Close Value: $6.35 Volume: 7,000 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-76.92 Full_Symbol_EOD Fri 2026-05-22 Close Value: $6.40 Volume: 1,800 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-73.33 Full_Symbol_EOD Thu 2026-05-21 Close Value: $6.41 Volume: 1,900 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-72.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $6.45 Volume: 2,700 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Tue 2026-05-19 Close Value: $6.50 Volume: 2,900 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Fri 2026-05-15 Close Value: $6.50 Volume: 1,700 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-75.21 Full_Symbol_EOD Thu 2026-05-14 Close Value: $6.50 Volume: 2,700 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-75.21 Full_Symbol_EOD Wed 2026-05-13 Close Value: $6.50 Volume: 600 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-75.21 Full_Symbol_EOD Tue 2026-05-12 Close Value: $6.65 Volume: 2,300 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-62.81 Full_Symbol_EOD Mon 2026-05-11 Close Value: $6.50 Volume: 2,200 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-75.21 Full_Symbol_EOD Fri 2026-05-08 Close Value: $6.50 Volume: 2,500 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-75.21 Full_Symbol_EOD Thu 2026-05-07 Close Value: $6.65 Volume: 2,300 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-62.81 Full_Symbol_EOD Wed 2026-05-06 Close Value: $6.50 Volume: 21,800 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-75.21 Full_Symbol_EOD Tue 2026-05-05 Close Value: $6.93 Volume: 1,600 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-59.26 Full_Symbol_EOD Mon 2026-05-04 Close Value: $6.93 Volume: 500 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-59.26 Full_Symbol_EOD Fri 2026-05-01 Close Value: $6.75 Volume: 400 Type: Common Stock Name: Vitreous Glass Inc Region: Canada (VCI.V DIV $.14/shr, %2.0741@$6.75, %2.2581@$6.20) Williams PR: %-76.74 Full_Symbol_EOD Thu 2026-04-30 Close Value: $7.00 Volume: 1,300 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-47.67 Full_Symbol_EOD Wed 2026-04-29 Close Value: $7.01 Volume: 0 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-46.51 Full_Symbol_EOD Tue 2026-04-28 Close Value: $7.01 Volume: 4,400 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-44.94 Full_Symbol_EOD Mon 2026-04-27 Close Value: $7.41 Volume: 0 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $7.41 Volume: 6,400 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $7.35 Volume: 1,100 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $7.28 Volume: 8,800 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $6.80 Volume: 400 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-6.38 Full_Symbol_EOD Mon 2026-04-20 Close Value: $6.83 Volume: 2,100 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $6.74 Volume: 800 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $6.71 Volume: 900 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $6.61 Volume: 800 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-6.90
Performance Stats
Variables