Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
UTES.TO $9.35 ($-0.07) {%R-95} +TMX +Yahoo (1d16h47m old) D: 2025-09-28 $0.138/shr 11 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 UTES.TO Fri 2025-08-29 Close Value: $9.41 Volume: 40,100 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada (DIVIDEND $.138/shr, %1.4665@$9.41, %1.4759@$9.35) Williams PR: %-86.96 UTES.TO Thu 2025-07-31 Close Value: $9.23 Volume: 104,200 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada (DIVIDEND $.138/shr, %1.4951@$9.23, %1.4759@$9.35) Williams PR: %-73.68 UTES.TO Mon 2025-06-30 Close Value: $8.99 Volume: 82,600 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada (DIVIDEND $.138/shr, %1.535@$8.99, %1.4759@$9.35) Williams PR: %-50.00 UTES.TO Tue 2025-09-16 Close Value: $9.35 Volume: 122,576 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-95.00 UTES.TO Mon 2025-09-15 Close Value: $9.42 Volume: 160,819 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-72.41 UTES.TO Fri 2025-09-12 Close Value: $9.48 Volume: 82,000 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-60.00 UTES.TO Thu 2025-09-11 Close Value: $9.44 Volume: 55,100 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-72.86 UTES.TO Wed 2025-09-10 Close Value: $9.43 Volume: 111,700 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-80.85 UTES.TO Tue 2025-09-09 Close Value: $9.42 Volume: 129,300 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-82.98 UTES.TO Mon 2025-09-08 Close Value: $9.40 Volume: 148,300 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-88.30 UTES.TO Fri 2025-09-05 Close Value: $9.46 Volume: 35,000 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-75.53 UTES.TO Thu 2025-09-04 Close Value: $9.40 Volume: 45,300 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-87.23 UTES.TO Wed 2025-09-03 Close Value: $9.41 Volume: 91,200 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-86.17 UTES.TO Tue 2025-09-02 Close Value: $9.38 Volume: 65,100 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-91.49 UTES.TO Fri 2025-08-29 Close Value: $9.41 Volume: 40,100 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada (DIVIDEND $.138/shr, %1.4665@$9.41, %1.4759@$9.35) Williams PR: %-86.96 UTES.TO Thu 2025-08-28 Close Value: $9.51 Volume: 115,400 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-68.18 UTES.TO Wed 2025-08-27 Close Value: $9.55 Volume: 136,300 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-56.52 UTES.TO Tue 2025-08-26 Close Value: $9.54 Volume: 172,200 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-47.37 UTES.TO Mon 2025-08-25 Close Value: $9.63 Volume: 141,300 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-32.46 UTES.TO Fri 2025-08-22 Close Value: $9.69 Volume: 188,000 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-21.05 UTES.TO Thu 2025-08-21 Close Value: $9.74 Volume: 121,100 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-5.66 UTES.TO Wed 2025-08-20 Close Value: $9.70 Volume: 80,400 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-8.33 UTES.TO Tue 2025-08-19 Close Value: $9.61 Volume: 75,200 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-9.00 UTES.TO Mon 2025-08-18 Close Value: $9.65 Volume: 125,500 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %0.00 UTES.TO Fri 2025-08-15 Close Value: $9.60 Volume: 69,900 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %0.00 UTES.TO Thu 2025-08-14 Close Value: $9.57 Volume: 76,900 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %0.00 UTES.TO Wed 2025-08-13 Close Value: $9.46 Volume: 108,100 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-11.43 UTES.TO Tue 2025-08-12 Close Value: $9.39 Volume: 80,400 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-17.24 UTES.TO Mon 2025-08-11 Close Value: $9.40 Volume: 124,300 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-9.09 UTES.TO Fri 2025-08-08 Close Value: $9.37 Volume: 82,900 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-18.52 UTES.TO Thu 2025-08-07 Close Value: $9.35 Volume: 67,100 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-23.08 UTES.TO Wed 2025-08-06 Close Value: $9.28 Volume: 110,300 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-50.00 UTES.TO Tue 2025-08-05 Close Value: $9.30 Volume: 120,200 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-42.31 UTES.TO Fri 2025-08-01 Close Value: $9.27 Volume: 179,600 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-45.45 UTES.TO Thu 2025-07-31 Close Value: $9.23 Volume: 104,200 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada (DIVIDEND $.138/shr, %1.4951@$9.23, %1.4759@$9.35) Williams PR: %-73.68 UTES.TO Wed 2025-07-30 Close Value: $9.36 Volume: 77,700 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-4.17 UTES.TO Tue 2025-07-29 Close Value: $9.31 Volume: 101,200 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-17.19 UTES.TO Mon 2025-07-28 Close Value: $9.27 Volume: 125,200 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-28.13 UTES.TO Fri 2025-07-25 Close Value: $9.33 Volume: 68,600 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-7.89 UTES.TO Thu 2025-07-24 Close Value: $9.34 Volume: 50,200 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-5.33 UTES.TO Wed 2025-07-23 Close Value: $9.33 Volume: 65,300 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-5.13 UTES.TO Tue 2025-07-22 Close Value: $9.29 Volume: 71,900 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-15.38 UTES.TO Mon 2025-07-21 Close Value: $9.22 Volume: 117,000 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-27.03 UTES.TO Fri 2025-07-18 Close Value: $9.21 Volume: 82,500 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-24.44 UTES.TO Thu 2025-07-17 Close Value: $9.22 Volume: 88,000 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-22.22 UTES.TO Wed 2025-07-16 Close Value: $9.25 Volume: 103,000 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-15.56 UTES.TO Tue 2025-07-15 Close Value: $9.26 Volume: 76,200 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-2.50 UTES.TO Mon 2025-07-14 Close Value: $9.23 Volume: 84,500 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-2.70 UTES.TO Fri 2025-07-11 Close Value: $9.18 Volume: 65,400 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-3.13 UTES.TO Thu 2025-07-10 Close Value: $9.15 Volume: 69,200 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %0.00 UTES.TO Wed 2025-07-09 Close Value: $9.07 Volume: 50,900 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-17.02 UTES.TO Tue 2025-07-08 Close Value: $9.10 Volume: 116,300 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-4.26 UTES.TO Mon 2025-07-07 Close Value: $9.03 Volume: 58,700 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-32.61 UTES.TO Fri 2025-07-04 Close Value: $9.03 Volume: 39,300 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-33.33 UTES.TO Thu 2025-07-03 Close Value: $9.02 Volume: 39,900 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-39.58 UTES.TO Wed 2025-07-02 Close Value: $9.04 Volume: 117,400 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-29.17 UTES.TO Mon 2025-06-30 Close Value: $8.99 Volume: 82,600 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada (DIVIDEND $.138/shr, %1.535@$8.99, %1.4759@$9.35) Williams PR: %-50.00 UTES.TO Fri 2025-06-27 Close Value: $9.03 Volume: 90,800 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-41.03 UTES.TO Thu 2025-06-26 Close Value: $9.02 Volume: 49,600 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-48.72 UTES.TO Wed 2025-06-25 Close Value: $8.98 Volume: 236,100 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-66.67 UTES.TO Tue 2025-06-24 Close Value: $9.04 Volume: 74,300 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-35.90 UTES.TO Mon 2025-06-23 Close Value: $9.02 Volume: 42,300 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-51.16 UTES.TO Fri 2025-06-20 Close Value: $9.00 Volume: 112,600 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-66.67 UTES.TO Thu 2025-06-19 Close Value: $8.95 Volume: 59,600 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-88.24 UTES.TO Wed 2025-06-18 Close Value: $8.96 Volume: 150,100 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-84.31 UTES.TO Tue 2025-06-17 Close Value: $9.01 Volume: 82,800 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-70.49
Performance Stats
Variables