Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
USCL.TO $23.95 ($-0.54) {%R-100} +TMX +Yahoo (20h25m old) D: 2026-07-30 $0.2362/shr 0 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $24.77 Volume: 24,500 Type: ETF Name: Global X Enhanced S&P 500 Covered Call ETF Region: Canada (USCL.TO DIV $.235/shr, %0.9487@$24.77, %0.9812@$23.95) Williams PR: %-17.04 Full_Symbol_EOD Fri 2026-05-29 Close Value: $24.24 Volume: 15,300 Type: ETF Name: Global X Enhanced S&P 500 Covered Call ETF Region: Canada (USCL.TO DIV $.235/shr, %0.9695@$24.24, %0.9812@$23.95) Williams PR: %-30.39 Full_Symbol_EOD Thu 2026-04-30 Close Value: $22.89 Volume: 30,200 Type: ETF Name: Global X Enhanced S&P 500 Covered Call ETF Region: Canada (USCL.TO DIV $.235/shr, %1.0266@$22.89, %0.9812@$23.95) Williams PR: %-46.58 Full_Symbol_EOD Wed 2026-07-29 Close Value: $23.95 Volume: 27,777 Type: ETF Name: Global X Enhanced S&P 500 Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $24.49 Volume: 6,961 Type: ETF Name: Global X Enhanced S&P 500 Covered Call ETF Region: Canada Williams PR: %-65.82 Full_Symbol_EOD Mon 2026-07-27 Close Value: $24.42 Volume: 7,300 Type: ETF Name: Global X Enhanced S&P 500 Covered Call ETF Region: Canada Williams PR: %-74.68 Full_Symbol_EOD Fri 2026-07-24 Close Value: $24.35 Volume: 11,400 Type: ETF Name: Global X Enhanced S&P 500 Covered Call ETF Region: Canada Williams PR: %-83.54 Full_Symbol_EOD Thu 2026-07-23 Close Value: $24.29 Volume: 11,400 Type: ETF Name: Global X Enhanced S&P 500 Covered Call ETF Region: Canada Williams PR: %-91.14 Full_Symbol_EOD Wed 2026-07-22 Close Value: $24.63 Volume: 5,300 Type: ETF Name: Global X Enhanced S&P 500 Covered Call ETF Region: Canada Williams PR: %-51.35 Full_Symbol_EOD Tue 2026-07-21 Close Value: $24.69 Volume: 9,200 Type: ETF Name: Global X Enhanced S&P 500 Covered Call ETF Region: Canada Williams PR: %-43.24 Full_Symbol_EOD Mon 2026-07-20 Close Value: $24.35 Volume: 10,200 Type: ETF Name: Global X Enhanced S&P 500 Covered Call ETF Region: Canada Williams PR: %-89.19 Full_Symbol_EOD Fri 2026-07-17 Close Value: $24.32 Volume: 25,200 Type: ETF Name: Global X Enhanced S&P 500 Covered Call ETF Region: Canada Williams PR: %-93.24 Full_Symbol_EOD Thu 2026-07-16 Close Value: $24.62 Volume: 18,200 Type: ETF Name: Global X Enhanced S&P 500 Covered Call ETF Region: Canada Williams PR: %-84.78 Full_Symbol_EOD Wed 2026-07-15 Close Value: $24.73 Volume: 21,000 Type: ETF Name: Global X Enhanced S&P 500 Covered Call ETF Region: Canada Williams PR: %-37.84 Full_Symbol_EOD Tue 2026-07-14 Close Value: $24.72 Volume: 18,100 Type: ETF Name: Global X Enhanced S&P 500 Covered Call ETF Region: Canada Williams PR: %-39.19 Full_Symbol_EOD Mon 2026-07-13 Close Value: $24.82 Volume: 24,400 Type: ETF Name: Global X Enhanced S&P 500 Covered Call ETF Region: Canada Williams PR: %-25.68 Full_Symbol_EOD Fri 2026-07-10 Close Value: $25.01 Volume: 18,600 Type: ETF Name: Global X Enhanced S&P 500 Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $24.90 Volume: 4,300 Type: ETF Name: Global X Enhanced S&P 500 Covered Call ETF Region: Canada Williams PR: %-13.70 Full_Symbol_EOD Wed 2026-07-08 Close Value: $24.73 Volume: 14,100 Type: ETF Name: Global X Enhanced S&P 500 Covered Call ETF Region: Canada Williams PR: %-36.99 Full_Symbol_EOD Tue 2026-07-07 Close Value: $24.81 Volume: 7,100 Type: ETF Name: Global X Enhanced S&P 500 Covered Call ETF Region: Canada Williams PR: %-26.03 Full_Symbol_EOD Mon 2026-07-06 Close Value: $24.94 Volume: 34,800 Type: ETF Name: Global X Enhanced S&P 500 Covered Call ETF Region: Canada Williams PR: %-8.22 Full_Symbol_EOD Fri 2026-07-03 Close Value: $24.83 Volume: 31,700 Type: ETF Name: Global X Enhanced S&P 500 Covered Call ETF Region: Canada Williams PR: %-23.29 Full_Symbol_EOD Thu 2026-07-02 Close Value: $24.68 Volume: 22,100 Type: ETF Name: Global X Enhanced S&P 500 Covered Call ETF Region: Canada Williams PR: %-43.84 Full_Symbol_EOD Tue 2026-06-30 Close Value: $24.77 Volume: 24,500 Type: ETF Name: Global X Enhanced S&P 500 Covered Call ETF Region: Canada (USCL.TO DIV $.235/shr, %0.9487@$24.77, %0.9812@$23.95) Williams PR: %-17.04 Full_Symbol_EOD Mon 2026-06-29 Close Value: $24.82 Volume: 14,500 Type: ETF Name: Global X Enhanced S&P 500 Covered Call ETF Region: Canada Williams PR: %-12.24 Full_Symbol_EOD Fri 2026-06-26 Close Value: $24.51 Volume: 19,000 Type: ETF Name: Global X Enhanced S&P 500 Covered Call ETF Region: Canada Williams PR: %-32.03 Full_Symbol_EOD Thu 2026-06-25 Close Value: $24.48 Volume: 11,400 Type: ETF Name: Global X Enhanced S&P 500 Covered Call ETF Region: Canada Williams PR: %-33.99 Full_Symbol_EOD Wed 2026-06-24 Close Value: $24.57 Volume: 6,000 Type: ETF Name: Global X Enhanced S&P 500 Covered Call ETF Region: Canada Williams PR: %-28.10 Full_Symbol_EOD Tue 2026-06-23 Close Value: $24.55 Volume: 33,400 Type: ETF Name: Global X Enhanced S&P 500 Covered Call ETF Region: Canada Williams PR: %-29.41 Full_Symbol_EOD Mon 2026-06-22 Close Value: $24.81 Volume: 23,200 Type: ETF Name: Global X Enhanced S&P 500 Covered Call ETF Region: Canada Williams PR: %-12.42 Full_Symbol_EOD Fri 2026-06-19 Close Value: $24.83 Volume: 12,600 Type: ETF Name: Global X Enhanced S&P 500 Covered Call ETF Region: Canada Williams PR: %-8.11 Full_Symbol_EOD Thu 2026-06-18 Close Value: $24.83 Volume: 17,500 Type: ETF Name: Global X Enhanced S&P 500 Covered Call ETF Region: Canada Williams PR: %-4.23 Full_Symbol_EOD Wed 2026-06-17 Close Value: $24.54 Volume: 17,500 Type: ETF Name: Global X Enhanced S&P 500 Covered Call ETF Region: Canada Williams PR: %-16.41 Full_Symbol_EOD Tue 2026-06-16 Close Value: $24.56 Volume: 12,100 Type: ETF Name: Global X Enhanced S&P 500 Covered Call ETF Region: Canada Williams PR: %-14.84 Full_Symbol_EOD Mon 2026-06-15 Close Value: $24.66 Volume: 44,600 Type: ETF Name: Global X Enhanced S&P 500 Covered Call ETF Region: Canada Williams PR: %-4.80 Full_Symbol_EOD Fri 2026-06-12 Close Value: $24.22 Volume: 17,300 Type: ETF Name: Global X Enhanced S&P 500 Covered Call ETF Region: Canada Williams PR: %-30.56 Full_Symbol_EOD Thu 2026-06-11 Close Value: $24.00 Volume: 69,100 Type: ETF Name: Global X Enhanced S&P 500 Covered Call ETF Region: Canada Williams PR: %-50.93 Full_Symbol_EOD Wed 2026-06-10 Close Value: $23.58 Volume: 21,200 Type: ETF Name: Global X Enhanced S&P 500 Covered Call ETF Region: Canada Williams PR: %-89.81 Full_Symbol_EOD Tue 2026-06-09 Close Value: $23.94 Volume: 18,900 Type: ETF Name: Global X Enhanced S&P 500 Covered Call ETF Region: Canada Williams PR: %-56.48 Full_Symbol_EOD Mon 2026-06-08 Close Value: $24.05 Volume: 21,900 Type: ETF Name: Global X Enhanced S&P 500 Covered Call ETF Region: Canada Williams PR: %-58.82 Full_Symbol_EOD Fri 2026-06-05 Close Value: $23.98 Volume: 29,700 Type: ETF Name: Global X Enhanced S&P 500 Covered Call ETF Region: Canada Williams PR: %-61.96 Full_Symbol_EOD Thu 2026-06-04 Close Value: $24.53 Volume: 41,700 Type: ETF Name: Global X Enhanced S&P 500 Covered Call ETF Region: Canada Williams PR: %-2.17 Full_Symbol_EOD Wed 2026-06-03 Close Value: $24.39 Volume: 12,400 Type: ETF Name: Global X Enhanced S&P 500 Covered Call ETF Region: Canada Williams PR: %-17.39 Full_Symbol_EOD Tue 2026-06-02 Close Value: $24.41 Volume: 17,800 Type: ETF Name: Global X Enhanced S&P 500 Covered Call ETF Region: Canada Williams PR: %-15.22 Full_Symbol_EOD Mon 2026-06-01 Close Value: $24.38 Volume: 37,800 Type: ETF Name: Global X Enhanced S&P 500 Covered Call ETF Region: Canada Williams PR: %-18.48 Full_Symbol_EOD Fri 2026-05-29 Close Value: $24.24 Volume: 15,300 Type: ETF Name: Global X Enhanced S&P 500 Covered Call ETF Region: Canada (USCL.TO DIV $.235/shr, %0.9695@$24.24, %0.9812@$23.95) Williams PR: %-30.39 Full_Symbol_EOD Thu 2026-05-28 Close Value: $24.43 Volume: 24,400 Type: ETF Name: Global X Enhanced S&P 500 Covered Call ETF Region: Canada Williams PR: %-11.76 Full_Symbol_EOD Wed 2026-05-27 Close Value: $24.38 Volume: 7,800 Type: ETF Name: Global X Enhanced S&P 500 Covered Call ETF Region: Canada Williams PR: %-16.04 Full_Symbol_EOD Tue 2026-05-26 Close Value: $24.34 Volume: 22,500 Type: ETF Name: Global X Enhanced S&P 500 Covered Call ETF Region: Canada Williams PR: %-17.36 Full_Symbol_EOD Mon 2026-05-25 Close Value: $24.54 Volume: 43,200 Type: ETF Name: Global X Enhanced S&P 500 Covered Call ETF Region: Canada Williams PR: %-0.76 Full_Symbol_EOD Fri 2026-05-22 Close Value: $24.24 Volume: 22,500 Type: ETF Name: Global X Enhanced S&P 500 Covered Call ETF Region: Canada Williams PR: %-2.11 Full_Symbol_EOD Thu 2026-05-21 Close Value: $24.00 Volume: 10,600 Type: ETF Name: Global X Enhanced S&P 500 Covered Call ETF Region: Canada Williams PR: %-4.17 Full_Symbol_EOD Wed 2026-05-20 Close Value: $23.88 Volume: 31,100 Type: ETF Name: Global X Enhanced S&P 500 Covered Call ETF Region: Canada Williams PR: %-13.81 Full_Symbol_EOD Tue 2026-05-19 Close Value: $23.63 Volume: 24,200 Type: ETF Name: Global X Enhanced S&P 500 Covered Call ETF Region: Canada Williams PR: %-33.60 Full_Symbol_EOD Fri 2026-05-15 Close Value: $23.84 Volume: 7,100 Type: ETF Name: Global X Enhanced S&P 500 Covered Call ETF Region: Canada Williams PR: %-16.60 Full_Symbol_EOD Thu 2026-05-14 Close Value: $23.97 Volume: 32,400 Type: ETF Name: Global X Enhanced S&P 500 Covered Call ETF Region: Canada Williams PR: %-6.07 Full_Symbol_EOD Wed 2026-05-13 Close Value: $23.79 Volume: 16,000 Type: ETF Name: Global X Enhanced S&P 500 Covered Call ETF Region: Canada Williams PR: %-5.77 Full_Symbol_EOD Tue 2026-05-12 Close Value: $23.65 Volume: 22,400 Type: ETF Name: Global X Enhanced S&P 500 Covered Call ETF Region: Canada Williams PR: %-4.55 Full_Symbol_EOD Mon 2026-05-11 Close Value: $23.63 Volume: 26,700 Type: ETF Name: Global X Enhanced S&P 500 Covered Call ETF Region: Canada Williams PR: %-3.53 Full_Symbol_EOD Fri 2026-05-08 Close Value: $23.59 Volume: 20,400 Type: ETF Name: Global X Enhanced S&P 500 Covered Call ETF Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Thu 2026-05-07 Close Value: $23.41 Volume: 16,800 Type: ETF Name: Global X Enhanced S&P 500 Covered Call ETF Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Wed 2026-05-06 Close Value: $23.42 Volume: 12,900 Type: ETF Name: Global X Enhanced S&P 500 Covered Call ETF Region: Canada Williams PR: %-1.61 Full_Symbol_EOD Tue 2026-05-05 Close Value: $23.10 Volume: 41,500 Type: ETF Name: Global X Enhanced S&P 500 Covered Call ETF Region: Canada Williams PR: %-30.95 Full_Symbol_EOD Mon 2026-05-04 Close Value: $22.89 Volume: 15,100 Type: ETF Name: Global X Enhanced S&P 500 Covered Call ETF Region: Canada Williams PR: %-80.95 Full_Symbol_EOD Fri 2026-05-01 Close Value: $23.00 Volume: 23,600 Type: ETF Name: Global X Enhanced S&P 500 Covered Call ETF Region: Canada Williams PR: %-31.51 Full_Symbol_EOD Thu 2026-04-30 Close Value: $22.89 Volume: 30,200 Type: ETF Name: Global X Enhanced S&P 500 Covered Call ETF Region: Canada (USCL.TO DIV $.235/shr, %1.0266@$22.89, %0.9812@$23.95) Williams PR: %-46.58 Full_Symbol_EOD Wed 2026-04-29 Close Value: $23.10 Volume: 11,100 Type: ETF Name: Global X Enhanced S&P 500 Covered Call ETF Region: Canada Williams PR: %-17.81
Performance Stats
Variables