Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
URB.CN $9.43 ($-0.35) {%R-100} +TMX +Yahoo (22h35m old) D: 2027-01-15 $0.14/shr 359 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 URB.CN Fri 2026-01-16 Close Value: $9.78 Volume: 100 Type: Common Stock Name: URB Region: Canada (DIVIDEND $.14/shr, %1.4315@$9.78, %1.4846@$9.43) Williams PR: %-90.84 URB.CN Tue 2026-01-20 Close Value: $9.43 Volume: 100 Type: Common Stock Name: URB Region: Canada Williams PR: %-100.00 URB.CN Fri 2026-01-16 Close Value: $9.78 Volume: 100 Type: Common Stock Name: URB Region: Canada (DIVIDEND $.14/shr, %1.4315@$9.78, %1.4846@$9.43) Williams PR: %-90.84 URB.CN Thu 2026-01-15 Close Value: $10.32 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-49.62 URB.CN Wed 2026-01-14 Close Value: $10.32 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-49.62 URB.CN Tue 2026-01-13 Close Value: $10.32 Volume: 200 Type: Common Stock Name: URB Region: Canada Williams PR: %-49.62 URB.CN Mon 2026-01-12 Close Value: $10.34 Volume: 100 Type: Common Stock Name: URB Region: Canada Williams PR: %-38.89 URB.CN Fri 2026-01-09 Close Value: $10.44 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-32.72 URB.CN Thu 2026-01-08 Close Value: $10.44 Volume: 100 Type: Common Stock Name: URB Region: Canada Williams PR: %-32.72 URB.CN Wed 2026-01-07 Close Value: $10.39 Volume: 131 Type: Common Stock Name: URB Region: Canada Williams PR: %-27.49 URB.CN Tue 2026-01-06 Close Value: $10.84 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-6.16 URB.CN Mon 2026-01-05 Close Value: $10.84 Volume: 1,265 Type: Common Stock Name: URB Region: Canada Williams PR: %-6.16 URB.CN Fri 2026-01-02 Close Value: $10.04 Volume: 150 Type: Common Stock Name: URB Region: Canada Williams PR: %0.00 URB.CN Wed 2025-12-31 Close Value: $9.70 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %0.00 URB.CN Tue 2025-12-30 Close Value: $9.70 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %0.00 URB.CN Mon 2025-12-29 Close Value: $9.70 Volume: 831 Type: Common Stock Name: URB Region: Canada Williams PR: %0.00 URB.CN Wed 2025-12-24 Close Value: $9.35 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-16.87 URB.CN Tue 2025-12-23 Close Value: $9.35 Volume: 100 Type: Common Stock Name: URB Region: Canada Williams PR: %-16.87 URB.CN Mon 2025-12-22 Close Value: $9.49 Volume: 100 Type: Common Stock Name: URB Region: Canada Williams PR: %0.00 URB.CN Fri 2025-12-19 Close Value: $8.86 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-4.17 URB.CN Thu 2025-12-18 Close Value: $8.86 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-4.17 URB.CN Wed 2025-12-17 Close Value: $8.86 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-2.63 URB.CN Tue 2025-12-16 Close Value: $8.86 Volume: 200 Type: Common Stock Name: URB Region: Canada Williams PR: %-2.04 URB.CN Mon 2025-12-15 Close Value: $8.79 Volume: 100 Type: Common Stock Name: URB Region: Canada Williams PR: %0.00 URB.CN Fri 2025-12-12 Close Value: $8.66 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %0.00 URB.CN Thu 2025-12-11 Close Value: $8.66 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %0.00 URB.CN Wed 2025-12-10 Close Value: $8.66 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-10.81 URB.CN Tue 2025-12-09 Close Value: $8.66 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-10.81 URB.CN Mon 2025-12-08 Close Value: $8.66 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-10.81 URB.CN Fri 2025-12-05 Close Value: $8.66 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-9.76 URB.CN Thu 2025-12-04 Close Value: $8.66 Volume: 100 Type: Common Stock Name: URB Region: Canada Williams PR: %-9.76 URB.CN Wed 2025-12-03 Close Value: $8.65 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-11.11 URB.CN Tue 2025-12-02 Close Value: $8.65 Volume: 230 Type: Common Stock Name: URB Region: Canada Williams PR: %-11.11 URB.CN Mon 2025-12-01 Close Value: $8.63 Volume: 100 Type: Common Stock Name: URB Region: Canada Williams PR: %-12.50 URB.CN Fri 2025-11-28 Close Value: $8.49 Volume: 100 Type: Common Stock Name: URB Region: Canada Williams PR: %-37.50 URB.CN Thu 2025-11-27 Close Value: $8.38 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-57.14 URB.CN Wed 2025-11-26 Close Value: $8.38 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-57.14 URB.CN Tue 2025-11-25 Close Value: $8.38 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-40.00 URB.CN Mon 2025-11-24 Close Value: $8.38 Volume: 600 Type: Common Stock Name: URB Region: Canada Williams PR: %-40.00 URB.CN Fri 2025-11-21 Close Value: $8.70 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %0.00 URB.CN Thu 2025-11-20 Close Value: $8.70 Volume: 435 Type: Common Stock Name: URB Region: Canada Williams PR: %0.00 URB.CN Wed 2025-11-19 Close Value: $8.59 Volume: 283 Type: Common Stock Name: URB Region: Canada Williams PR: %0.00 URB.CN Tue 2025-11-18 Close Value: $8.50 Volume: 200 Type: Common Stock Name: URB Region: Canada Williams PR: %0.00 URB.CN Mon 2025-11-17 Close Value: $8.37 Volume: 400 Type: Common Stock Name: URB Region: Canada Williams PR: %0.00 URB.CN Fri 2025-11-14 Close Value: $8.25 Volume: 400 Type: Common Stock Name: URB Region: Canada Williams PR: %-3.03 URB.CN Thu 2025-11-13 Close Value: $8.25 Volume: 300 Type: Common Stock Name: URB Region: Canada Williams PR: %-3.03 URB.CN Wed 2025-11-12 Close Value: $8.14 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %0.00 URB.CN Tue 2025-11-11 Close Value: $8.14 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %0.00 URB.CN Mon 2025-11-10 Close Value: $8.14 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %0.00 URB.CN Fri 2025-11-07 Close Value: $8.14 Volume: 125 Type: Common Stock Name: URB Region: Canada Williams PR: %0.00 URB.CN Thu 2025-11-06 Close Value: $7.90 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-21.62 URB.CN Wed 2025-11-05 Close Value: $7.90 Volume: 100 Type: Common Stock Name: URB Region: Canada Williams PR: %-21.62 URB.CN Tue 2025-11-04 Close Value: $7.98 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %0.00 URB.CN Mon 2025-11-03 Close Value: $7.98 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %0.00 URB.CN Fri 2025-10-31 Close Value: $7.98 Volume: 700 Type: Common Stock Name: URB Region: Canada Williams PR: %0.00 URB.CN Thu 2025-10-30 Close Value: $7.97 Volume: 1,600 Type: Common Stock Name: URB Region: Canada Williams PR: %0.00 URB.CN Wed 2025-10-29 Close Value: $7.76 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %0.00 URB.CN Tue 2025-10-28 Close Value: $7.76 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %0.00 URB.CN Mon 2025-10-27 Close Value: $7.76 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %0.00 URB.CN Fri 2025-10-24 Close Value: $7.76 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %0.00 URB.CN Thu 2025-10-23 Close Value: $7.76 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %0.00 URB.CN Wed 2025-10-22 Close Value: $7.76 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %0.00 URB.CN Tue 2025-10-21 Close Value: $7.76 Volume: 100 Type: Common Stock Name: URB Region: Canada Williams PR: %0.00
Performance Stats
Variables