Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
URB.CN $9.15 ($-0.56) {%R-100} +TMX +Yahoo (1d1h38m old) D: 2027-01-15 $0.14/shr 275 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 URB.CN Fri 2026-01-16 Close Value: $9.78 Volume: 100 Type: Common Stock Name: URB Region: Canada (DIVIDEND $.14/shr, %1.4315@$9.78, %1.5301@$9.15) Williams PR: %-90.84 URB.CN Tue 2026-04-14 Close Value: $9.15 Volume: 100 Type: Common Stock Name: URB Region: Canada Williams PR: %-100.00 URB.CN Fri 2026-04-10 Close Value: $9.71 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-44.26 URB.CN Thu 2026-04-09 Close Value: $9.71 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-44.26 URB.CN Wed 2026-04-08 Close Value: $9.71 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-44.26 URB.CN Tue 2026-04-07 Close Value: $9.71 Volume: 150 Type: Common Stock Name: URB Region: Canada Williams PR: %-44.26 URB.CN Mon 2026-04-06 Close Value: $9.73 Volume: 100 Type: Common Stock Name: URB Region: Canada Williams PR: %-40.98 URB.CN Thu 2026-04-02 Close Value: $9.67 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-50.82 URB.CN Wed 2026-04-01 Close Value: $9.67 Volume: 100 Type: Common Stock Name: URB Region: Canada Williams PR: %-50.82 URB.CN Tue 2026-03-31 Close Value: $9.41 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-93.44 URB.CN Mon 2026-03-30 Close Value: $9.41 Volume: 100 Type: Common Stock Name: URB Region: Canada Williams PR: %-93.44 URB.CN Fri 2026-03-27 Close Value: $9.70 Volume: 300 Type: Common Stock Name: URB Region: Canada Williams PR: %-45.90 URB.CN Thu 2026-03-26 Close Value: $9.82 Volume: 200 Type: Common Stock Name: URB Region: Canada Williams PR: %-26.23 URB.CN Wed 2026-03-25 Close Value: $9.63 Volume: 730 Type: Common Stock Name: URB Region: Canada Williams PR: %-41.18 URB.CN Tue 2026-03-24 Close Value: $9.37 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-69.23 URB.CN Mon 2026-03-23 Close Value: $9.37 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-69.23 URB.CN Fri 2026-03-20 Close Value: $9.37 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-69.23 URB.CN Thu 2026-03-19 Close Value: $9.37 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-69.23 URB.CN Wed 2026-03-18 Close Value: $9.37 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-69.23 URB.CN Tue 2026-03-17 Close Value: $9.37 Volume: 100 Type: Common Stock Name: URB Region: Canada Williams PR: %-69.23 URB.CN Mon 2026-03-16 Close Value: $9.91 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %0.00 URB.CN Fri 2026-03-13 Close Value: $9.91 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %0.00 URB.CN Thu 2026-03-12 Close Value: $9.91 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %0.00 URB.CN Wed 2026-03-11 Close Value: $9.91 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %0.00 URB.CN Tue 2026-03-10 Close Value: $9.91 Volume: 100 Type: Common Stock Name: URB Region: Canada Williams PR: %0.00 URB.CN Mon 2026-03-09 Close Value: $9.89 Volume: 200 Type: Common Stock Name: URB Region: Canada Williams PR: %0.00 URB.CN Fri 2026-03-06 Close Value: $9.13 Volume: 200 Type: Common Stock Name: URB Region: Canada Williams PR: %-64.71 URB.CN Thu 2026-03-05 Close Value: $9.27 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-23.53 URB.CN Wed 2026-03-04 Close Value: $9.27 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-23.53 URB.CN Tue 2026-03-03 Close Value: $9.27 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-23.53 URB.CN Mon 2026-03-02 Close Value: $9.27 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-23.53 URB.CN Fri 2026-02-27 Close Value: $9.27 Volume: 100 Type: Common Stock Name: URB Region: Canada Williams PR: %-50.00 URB.CN Thu 2026-02-26 Close Value: $9.35 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-34.62 URB.CN Wed 2026-02-25 Close Value: $9.35 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-54.67 URB.CN Tue 2026-02-24 Close Value: $9.35 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-54.67 URB.CN Mon 2026-02-23 Close Value: $9.35 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-58.54 URB.CN Fri 2026-02-20 Close Value: $9.35 Volume: 100 Type: Common Stock Name: URB Region: Canada Williams PR: %-61.36 URB.CN Thu 2026-02-19 Close Value: $9.30 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-67.05 URB.CN Wed 2026-02-18 Close Value: $9.30 Volume: 100 Type: Common Stock Name: URB Region: Canada Williams PR: %-67.05 URB.CN Tue 2026-02-17 Close Value: $9.01 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-100.00 URB.CN Fri 2026-02-13 Close Value: $9.01 Volume: 100 Type: Common Stock Name: URB Region: Canada Williams PR: %-100.00 URB.CN Thu 2026-02-12 Close Value: $9.16 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-83.91 URB.CN Wed 2026-02-11 Close Value: $9.16 Volume: 200 Type: Common Stock Name: URB Region: Canada Williams PR: %-83.91 URB.CN Tue 2026-02-10 Close Value: $9.53 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-41.38 URB.CN Mon 2026-02-09 Close Value: $9.53 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-41.38 URB.CN Fri 2026-02-06 Close Value: $9.53 Volume: 400 Type: Common Stock Name: URB Region: Canada Williams PR: %-41.38 URB.CN Thu 2026-02-05 Close Value: $9.02 Volume: 100 Type: Common Stock Name: URB Region: Canada Williams PR: %-100.00 URB.CN Wed 2026-02-04 Close Value: $9.83 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-11.11 URB.CN Tue 2026-02-03 Close Value: $9.83 Volume: 201 Type: Common Stock Name: URB Region: Canada Williams PR: %-50.52 URB.CN Mon 2026-02-02 Close Value: $9.35 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-100.00 URB.CN Fri 2026-01-30 Close Value: $9.35 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-100.00 URB.CN Thu 2026-01-29 Close Value: $9.35 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-100.00 URB.CN Wed 2026-01-28 Close Value: $9.35 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-100.00 URB.CN Tue 2026-01-27 Close Value: $9.35 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-100.00 URB.CN Mon 2026-01-26 Close Value: $9.35 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-100.00 URB.CN Fri 2026-01-23 Close Value: $9.35 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-100.00 URB.CN Thu 2026-01-22 Close Value: $9.35 Volume: 100 Type: Common Stock Name: URB Region: Canada Williams PR: %-100.00 URB.CN Wed 2026-01-21 Close Value: $9.43 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-100.00 URB.CN Tue 2026-01-20 Close Value: $9.43 Volume: 100 Type: Common Stock Name: URB Region: Canada Williams PR: %-100.00 URB.CN Mon 2026-01-19 Close Value: $9.78 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-93.70 URB.CN Fri 2026-01-16 Close Value: $9.78 Volume: 100 Type: Common Stock Name: URB Region: Canada (DIVIDEND $.14/shr, %1.4315@$9.78, %1.5301@$9.15) Williams PR: %-90.84 URB.CN Thu 2026-01-15 Close Value: $10.32 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-49.62 URB.CN Wed 2026-01-14 Close Value: $10.32 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-49.62 URB.CN Tue 2026-01-13 Close Value: $10.32 Volume: 200 Type: Common Stock Name: URB Region: Canada Williams PR: %-49.62
Performance Stats
Variables