Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
URB.CN $7.45 ($-0.18) {%R-100} +TMX +Yahoo (2d17h36m old) D: 2026-01-19 $0.125/shr 109 days.
Sep 2025 Aug 2025 Jul 2025 URB.CN Tue 2025-09-30 Close Value: $7.45 Volume: 100 Type: Common Stock Name: URB Region: Canada Williams PR: %-100.00 URB.CN Mon 2025-09-29 Close Value: $7.63 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %0.00 URB.CN Fri 2025-09-26 Close Value: $7.63 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %0.00 URB.CN Thu 2025-09-25 Close Value: $7.63 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %0.00 URB.CN Wed 2025-09-24 Close Value: $7.63 Volume: 200 Type: Common Stock Name: URB Region: Canada Williams PR: %0.00 URB.CN Tue 2025-09-23 Close Value: $7.58 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-3.45 URB.CN Mon 2025-09-22 Close Value: $7.58 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-3.45 URB.CN Fri 2025-09-19 Close Value: $7.58 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-3.45 URB.CN Thu 2025-09-18 Close Value: $7.58 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-3.45 URB.CN Wed 2025-09-17 Close Value: $7.58 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-3.45 URB.CN Tue 2025-09-16 Close Value: $7.58 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-3.45 URB.CN Mon 2025-09-15 Close Value: $7.58 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-3.45 URB.CN Fri 2025-09-12 Close Value: $7.58 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-3.45 URB.CN Thu 2025-09-11 Close Value: $7.58 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-3.45 URB.CN Wed 2025-09-10 Close Value: $7.58 Volume: 100 Type: Common Stock Name: URB Region: Canada Williams PR: %-3.45 URB.CN Tue 2025-09-09 Close Value: $7.59 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %0.00 URB.CN Mon 2025-09-08 Close Value: $7.59 Volume: 100 Type: Common Stock Name: URB Region: Canada Williams PR: %0.00 URB.CN Fri 2025-09-05 Close Value: $7.30 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %0.00 URB.CN Thu 2025-09-04 Close Value: $7.30 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %0.00 URB.CN Wed 2025-09-03 Close Value: $7.30 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %0.00 URB.CN Tue 2025-09-02 Close Value: $7.30 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %0.00 URB.CN Fri 2025-08-29 Close Value: $7.30 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %0.00 URB.CN Thu 2025-08-28 Close Value: $7.30 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %0.00 URB.CN Wed 2025-08-27 Close Value: $7.30 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %0.00 URB.CN Tue 2025-08-26 Close Value: $7.30 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %0.00 URB.CN Mon 2025-08-25 Close Value: $7.30 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %0.00 URB.CN Fri 2025-08-22 Close Value: $7.30 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %0.00 URB.CN Thu 2025-08-21 Close Value: $7.30 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %0.00 URB.CN Wed 2025-08-20 Close Value: $7.30 Volume: 145 Type: Common Stock Name: URB Region: Canada Williams PR: %0.00 URB.CN Tue 2025-08-19 Close Value: $6.70 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-50.00 URB.CN Mon 2025-08-18 Close Value: $6.70 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-50.00 URB.CN Fri 2025-08-15 Close Value: $6.70 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-50.00 URB.CN Thu 2025-08-14 Close Value: $6.70 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-50.00 URB.CN Wed 2025-08-13 Close Value: $6.70 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-50.00 URB.CN Tue 2025-08-12 Close Value: $6.70 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-50.00 URB.CN Mon 2025-08-11 Close Value: $6.70 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-50.00 URB.CN Fri 2025-08-08 Close Value: $6.70 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-50.00 URB.CN Thu 2025-08-07 Close Value: $6.70 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-50.00 URB.CN Wed 2025-08-06 Close Value: $6.70 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-50.00 URB.CN Tue 2025-08-05 Close Value: $6.70 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-50.00 URB.CN Fri 2025-08-01 Close Value: $6.70 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-50.00 URB.CN Thu 2025-07-31 Close Value: $6.70 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-50.00 URB.CN Wed 2025-07-30 Close Value: $6.70 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-50.00 URB.CN Tue 2025-07-29 Close Value: $6.70 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %0.00 URB.CN Mon 2025-07-28 Close Value: $6.70 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %0.00 URB.CN Fri 2025-07-25 Close Value: $6.70 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %0.00 URB.CN Thu 2025-07-24 Close Value: $6.70 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %0.00 URB.CN Wed 2025-07-23 Close Value: $6.70 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %0.00 URB.CN Tue 2025-07-22 Close Value: $6.70 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %0.00 URB.CN Mon 2025-07-21 Close Value: $6.70 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %0.00 URB.CN Fri 2025-07-18 Close Value: $6.70 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %0.00 URB.CN Thu 2025-07-17 Close Value: $6.70 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %0.00 URB.CN Wed 2025-07-16 Close Value: $6.70 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %0.00 URB.CN Tue 2025-07-15 Close Value: $6.70 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %0.00 URB.CN Mon 2025-07-14 Close Value: $6.70 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %0.00 URB.CN Fri 2025-07-11 Close Value: $6.70 Volume: 100 Type: Common Stock Name: URB Region: Canada Williams PR: %0.00 URB.CN Thu 2025-07-10 Close Value: $6.19 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-50.00 URB.CN Wed 2025-07-09 Close Value: $6.19 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-50.00 URB.CN Tue 2025-07-08 Close Value: $6.19 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-50.00 URB.CN Mon 2025-07-07 Close Value: $6.19 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-50.00 URB.CN Fri 2025-07-04 Close Value: $6.19 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-50.00 URB.CN Thu 2025-07-03 Close Value: $6.19 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-50.00 URB.CN Wed 2025-07-02 Close Value: $6.19 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-50.00
Performance Stats
Variables