Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
URB.CN $9.40 ($0.00) {%R-50} +TMX +Yahoo (1h49m old) D: 2027-01-15 $0.14/shr 211 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Tue 2026-06-16 Close Value: $9.40 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $9.40 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $9.40 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $9.40 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $9.40 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $9.40 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $9.40 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $9.40 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-66.23 Full_Symbol_EOD Thu 2026-06-04 Close Value: $9.40 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-66.23 Full_Symbol_EOD Wed 2026-06-03 Close Value: $9.40 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-66.23 Full_Symbol_EOD Tue 2026-06-02 Close Value: $9.40 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-66.23 Full_Symbol_EOD Mon 2026-06-01 Close Value: $9.40 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-66.23 Full_Symbol_EOD Fri 2026-05-29 Close Value: $9.40 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-66.23 Full_Symbol_EOD Thu 2026-05-28 Close Value: $9.40 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-66.23 Full_Symbol_EOD Wed 2026-05-27 Close Value: $9.40 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-66.23 Full_Symbol_EOD Tue 2026-05-26 Close Value: $9.40 Volume: 100 Type: Common Stock Name: URB Region: Canada Williams PR: %-66.23 Full_Symbol_EOD Mon 2026-05-25 Close Value: $9.69 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Fri 2026-05-22 Close Value: $9.69 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Thu 2026-05-21 Close Value: $9.69 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Wed 2026-05-20 Close Value: $9.69 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-28.21 Full_Symbol_EOD Tue 2026-05-19 Close Value: $9.69 Volume: 740 Type: Common Stock Name: URB Region: Canada Williams PR: %-26.19 Full_Symbol_EOD Fri 2026-05-15 Close Value: $9.20 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $9.20 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $9.20 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $9.20 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $9.20 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-67.27 Full_Symbol_EOD Fri 2026-05-08 Close Value: $9.20 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-67.27 Full_Symbol_EOD Thu 2026-05-07 Close Value: $9.20 Volume: 100 Type: Common Stock Name: URB Region: Canada Williams PR: %-67.27 Full_Symbol_EOD Wed 2026-05-06 Close Value: $9.14 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-78.18 Full_Symbol_EOD Tue 2026-05-05 Close Value: $9.14 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-78.18 Full_Symbol_EOD Mon 2026-05-04 Close Value: $9.14 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-78.18 Full_Symbol_EOD Fri 2026-05-01 Close Value: $9.14 Volume: 200 Type: Common Stock Name: URB Region: Canada Williams PR: %-82.61 Full_Symbol_EOD Thu 2026-04-30 Close Value: $9.20 Volume: 250 Type: Common Stock Name: URB Region: Canada Williams PR: %-73.91 Full_Symbol_EOD Wed 2026-04-29 Close Value: $9.02 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $9.02 Volume: 178 Type: Common Stock Name: URB Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $9.38 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-58.93 Full_Symbol_EOD Fri 2026-04-24 Close Value: $9.38 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-60.34 Full_Symbol_EOD Thu 2026-04-23 Close Value: $9.38 Volume: 100 Type: Common Stock Name: URB Region: Canada Williams PR: %-60.34 Full_Symbol_EOD Wed 2026-04-22 Close Value: $9.57 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-27.59 Full_Symbol_EOD Tue 2026-04-21 Close Value: $9.57 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-27.59 Full_Symbol_EOD Mon 2026-04-20 Close Value: $9.57 Volume: 300 Type: Common Stock Name: URB Region: Canada Williams PR: %-27.59 Full_Symbol_EOD Fri 2026-04-17 Close Value: $9.25 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-82.76 Full_Symbol_EOD Thu 2026-04-16 Close Value: $9.25 Volume: 100 Type: Common Stock Name: URB Region: Canada Williams PR: %-82.76 Full_Symbol_EOD Wed 2026-04-15 Close Value: $9.15 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $9.15 Volume: 100 Type: Common Stock Name: URB Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $9.71 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-47.37 Full_Symbol_EOD Fri 2026-04-10 Close Value: $9.71 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-44.26 Full_Symbol_EOD Thu 2026-04-09 Close Value: $9.71 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-44.26 Full_Symbol_EOD Wed 2026-04-08 Close Value: $9.71 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-44.26 Full_Symbol_EOD Tue 2026-04-07 Close Value: $9.71 Volume: 150 Type: Common Stock Name: URB Region: Canada Williams PR: %-44.26 Full_Symbol_EOD Mon 2026-04-06 Close Value: $9.73 Volume: 100 Type: Common Stock Name: URB Region: Canada Williams PR: %-40.98 Full_Symbol_EOD Thu 2026-04-02 Close Value: $9.67 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-50.82 Full_Symbol_EOD Wed 2026-04-01 Close Value: $9.67 Volume: 100 Type: Common Stock Name: URB Region: Canada Williams PR: %-50.82 Full_Symbol_EOD Tue 2026-03-31 Close Value: $9.41 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-93.44 Full_Symbol_EOD Mon 2026-03-30 Close Value: $9.41 Volume: 100 Type: Common Stock Name: URB Region: Canada Williams PR: %-93.44 Full_Symbol_EOD Fri 2026-03-27 Close Value: $9.70 Volume: 300 Type: Common Stock Name: URB Region: Canada Williams PR: %-45.90 Full_Symbol_EOD Thu 2026-03-26 Close Value: $9.82 Volume: 200 Type: Common Stock Name: URB Region: Canada Williams PR: %-26.23 Full_Symbol_EOD Wed 2026-03-25 Close Value: $9.63 Volume: 730 Type: Common Stock Name: URB Region: Canada Williams PR: %-41.18 Full_Symbol_EOD Tue 2026-03-24 Close Value: $9.37 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-69.23 Full_Symbol_EOD Mon 2026-03-23 Close Value: $9.37 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-69.23 Full_Symbol_EOD Fri 2026-03-20 Close Value: $9.37 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-69.23 Full_Symbol_EOD Thu 2026-03-19 Close Value: $9.37 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-69.23 Full_Symbol_EOD Wed 2026-03-18 Close Value: $9.37 Volume: 0 Type: Common Stock Name: URB Region: Canada Williams PR: %-69.23
Performance Stats
Variables