Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
URB-A.TO $8.22 ($-0.07) {%R-100} +TMX +Yahoo (1h47m old) D: 2027-01-15 $0.14/shr 211 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Wed 2026-06-17 Close Value: $8.22 Volume: 2,397 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $8.29 Volume: 30,000 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-90.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $8.37 Volume: 0 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-86.05 Full_Symbol_EOD Fri 2026-06-12 Close Value: $8.37 Volume: 11,900 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-86.05 Full_Symbol_EOD Thu 2026-06-11 Close Value: $8.32 Volume: 12,700 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-97.67 Full_Symbol_EOD Wed 2026-06-10 Close Value: $8.45 Volume: 3,300 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-67.44 Full_Symbol_EOD Tue 2026-06-09 Close Value: $8.38 Volume: 8,400 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-87.27 Full_Symbol_EOD Mon 2026-06-08 Close Value: $8.49 Volume: 31,900 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-78.57 Full_Symbol_EOD Fri 2026-06-05 Close Value: $8.42 Volume: 7,400 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-86.90 Full_Symbol_EOD Thu 2026-06-04 Close Value: $8.34 Volume: 20,800 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-96.43 Full_Symbol_EOD Wed 2026-06-03 Close Value: $8.50 Volume: 6,800 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-77.38 Full_Symbol_EOD Tue 2026-06-02 Close Value: $8.51 Volume: 5,800 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-76.19 Full_Symbol_EOD Mon 2026-06-01 Close Value: $8.58 Volume: 12,500 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-67.86 Full_Symbol_EOD Fri 2026-05-29 Close Value: $8.63 Volume: 2,300 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-61.90 Full_Symbol_EOD Thu 2026-05-28 Close Value: $8.58 Volume: 22,300 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-67.86 Full_Symbol_EOD Wed 2026-05-27 Close Value: $8.50 Volume: 15,800 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-77.38 Full_Symbol_EOD Tue 2026-05-26 Close Value: $8.63 Volume: 20,300 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-61.90 Full_Symbol_EOD Mon 2026-05-25 Close Value: $8.52 Volume: 9,700 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-85.14 Full_Symbol_EOD Fri 2026-05-22 Close Value: $8.55 Volume: 19,700 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-73.91 Full_Symbol_EOD Thu 2026-05-21 Close Value: $8.70 Volume: 20,700 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-57.61 Full_Symbol_EOD Wed 2026-05-20 Close Value: $8.95 Volume: 2,800 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-30.43 Full_Symbol_EOD Tue 2026-05-19 Close Value: $8.75 Volume: 19,500 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-52.17 Full_Symbol_EOD Fri 2026-05-15 Close Value: $8.75 Volume: 7,200 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-52.17 Full_Symbol_EOD Thu 2026-05-14 Close Value: $8.72 Volume: 4,000 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-55.43 Full_Symbol_EOD Wed 2026-05-13 Close Value: $8.69 Volume: 12,900 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-58.70 Full_Symbol_EOD Tue 2026-05-12 Close Value: $8.78 Volume: 7,400 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-48.91 Full_Symbol_EOD Mon 2026-05-11 Close Value: $8.71 Volume: 9,500 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-56.52 Full_Symbol_EOD Fri 2026-05-08 Close Value: $8.70 Volume: 11,900 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-57.61 Full_Symbol_EOD Thu 2026-05-07 Close Value: $8.76 Volume: 13,300 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-51.09 Full_Symbol_EOD Wed 2026-05-06 Close Value: $8.44 Volume: 2,300 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-85.87 Full_Symbol_EOD Tue 2026-05-05 Close Value: $8.50 Volume: 28,900 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-79.35 Full_Symbol_EOD Mon 2026-05-04 Close Value: $8.35 Volume: 5,000 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-93.33 Full_Symbol_EOD Fri 2026-05-01 Close Value: $8.42 Volume: 500 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-83.05 Full_Symbol_EOD Thu 2026-04-30 Close Value: $8.51 Volume: 53,100 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-67.80 Full_Symbol_EOD Wed 2026-04-29 Close Value: $8.42 Volume: 4,700 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-83.05 Full_Symbol_EOD Tue 2026-04-28 Close Value: $8.37 Volume: 9,500 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-91.53 Full_Symbol_EOD Mon 2026-04-27 Close Value: $8.55 Volume: 5,100 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-70.59 Full_Symbol_EOD Fri 2026-04-24 Close Value: $8.61 Volume: 13,500 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $8.46 Volume: 2,000 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $8.50 Volume: 2,700 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-68.33 Full_Symbol_EOD Tue 2026-04-21 Close Value: $8.45 Volume: 37,700 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-76.67 Full_Symbol_EOD Mon 2026-04-20 Close Value: $8.60 Volume: 18,400 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-51.67 Full_Symbol_EOD Fri 2026-04-17 Close Value: $8.77 Volume: 4,100 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-23.33 Full_Symbol_EOD Thu 2026-04-16 Close Value: $8.70 Volume: 6,100 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-26.42 Full_Symbol_EOD Wed 2026-04-15 Close Value: $8.69 Volume: 7,000 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-28.30 Full_Symbol_EOD Tue 2026-04-14 Close Value: $8.64 Volume: 12,500 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $8.55 Volume: 9,000 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-56.36 Full_Symbol_EOD Fri 2026-04-10 Close Value: $8.57 Volume: 3,900 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-46.77 Full_Symbol_EOD Thu 2026-04-09 Close Value: $8.65 Volume: 2,600 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-33.87 Full_Symbol_EOD Wed 2026-04-08 Close Value: $8.60 Volume: 3,300 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-39.39 Full_Symbol_EOD Tue 2026-04-07 Close Value: $8.56 Volume: 8,200 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Mon 2026-04-06 Close Value: $8.49 Volume: 3,000 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-56.06 Full_Symbol_EOD Thu 2026-04-02 Close Value: $8.61 Volume: 33,400 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-37.88 Full_Symbol_EOD Wed 2026-04-01 Close Value: $8.49 Volume: 4,100 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-56.06 Full_Symbol_EOD Tue 2026-03-31 Close Value: $8.65 Volume: 7,500 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-31.82 Full_Symbol_EOD Mon 2026-03-30 Close Value: $8.49 Volume: 19,400 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-56.06 Full_Symbol_EOD Fri 2026-03-27 Close Value: $8.52 Volume: 8,600 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-51.52 Full_Symbol_EOD Thu 2026-03-26 Close Value: $8.75 Volume: 16,700 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Wed 2026-03-25 Close Value: $8.64 Volume: 4,500 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-37.14 Full_Symbol_EOD Tue 2026-03-24 Close Value: $8.55 Volume: 0 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $8.55 Volume: 13,900 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $8.21 Volume: 4,200 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-98.57 Full_Symbol_EOD Thu 2026-03-19 Close Value: $8.29 Volume: 100 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-98.39 Full_Symbol_EOD Wed 2026-03-18 Close Value: $8.45 Volume: 1,000 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-72.58
Performance Stats
Variables