Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
URB-A.CN $8.28 ($-0.27) {%R-100} +TMX +Yahoo (1h49m old) D: 2027-01-15 $0.14/shr 211 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Tue 2026-06-16 Close Value: $8.28 Volume: 300 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $8.55 Volume: 0 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-29.41 Full_Symbol_EOD Fri 2026-06-12 Close Value: $8.55 Volume: 0 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-29.41 Full_Symbol_EOD Thu 2026-06-11 Close Value: $8.55 Volume: 100 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-29.41 Full_Symbol_EOD Wed 2026-06-10 Close Value: $8.31 Volume: 1,300 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $8.37 Volume: 100 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $8.47 Volume: 400 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-74.19 Full_Symbol_EOD Fri 2026-06-05 Close Value: $8.39 Volume: 100 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $8.48 Volume: 100 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-70.97 Full_Symbol_EOD Wed 2026-06-03 Close Value: $8.45 Volume: 100 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Tue 2026-06-02 Close Value: $8.65 Volume: 100 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-27.78 Full_Symbol_EOD Mon 2026-06-01 Close Value: $8.65 Volume: 100 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-27.78 Full_Symbol_EOD Fri 2026-05-29 Close Value: $8.55 Volume: 0 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-58.97 Full_Symbol_EOD Thu 2026-05-28 Close Value: $8.55 Volume: 800 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-58.97 Full_Symbol_EOD Wed 2026-05-27 Close Value: $8.50 Volume: 0 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-71.79 Full_Symbol_EOD Tue 2026-05-26 Close Value: $8.50 Volume: 500 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-71.79 Full_Symbol_EOD Mon 2026-05-25 Close Value: $8.56 Volume: 160 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-70.97 Full_Symbol_EOD Fri 2026-05-22 Close Value: $8.55 Volume: 100 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-56.10 Full_Symbol_EOD Thu 2026-05-21 Close Value: $8.68 Volume: 300 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-24.39 Full_Symbol_EOD Wed 2026-05-20 Close Value: $8.70 Volume: 0 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-19.51 Full_Symbol_EOD Tue 2026-05-19 Close Value: $8.70 Volume: 100 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-19.51 Full_Symbol_EOD Fri 2026-05-15 Close Value: $8.75 Volume: 300 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-6.82 Full_Symbol_EOD Thu 2026-05-14 Close Value: $8.64 Volume: 0 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-31.82 Full_Symbol_EOD Wed 2026-05-13 Close Value: $8.64 Volume: 151 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-31.82 Full_Symbol_EOD Tue 2026-05-12 Close Value: $8.78 Volume: 100 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $8.76 Volume: 0 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $8.76 Volume: 100 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-6.67 Full_Symbol_EOD Thu 2026-05-07 Close Value: $8.64 Volume: 200 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Wed 2026-05-06 Close Value: $8.47 Volume: 100 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-71.11 Full_Symbol_EOD Tue 2026-05-05 Close Value: $8.42 Volume: 400 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-82.22 Full_Symbol_EOD Mon 2026-05-04 Close Value: $8.37 Volume: 0 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-93.33 Full_Symbol_EOD Fri 2026-05-01 Close Value: $8.37 Volume: 0 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-93.33 Full_Symbol_EOD Thu 2026-04-30 Close Value: $8.37 Volume: 0 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-93.33 Full_Symbol_EOD Wed 2026-04-29 Close Value: $8.37 Volume: 0 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-93.33 Full_Symbol_EOD Tue 2026-04-28 Close Value: $8.37 Volume: 200 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-93.33 Full_Symbol_EOD Mon 2026-04-27 Close Value: $8.61 Volume: 0 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-52.94 Full_Symbol_EOD Fri 2026-04-24 Close Value: $8.61 Volume: 200 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-52.94 Full_Symbol_EOD Thu 2026-04-23 Close Value: $8.45 Volume: 300 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $8.66 Volume: 0 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-40.63 Full_Symbol_EOD Tue 2026-04-21 Close Value: $8.66 Volume: 0 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-40.63 Full_Symbol_EOD Mon 2026-04-20 Close Value: $8.66 Volume: 200 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-40.63 Full_Symbol_EOD Fri 2026-04-17 Close Value: $8.70 Volume: 0 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-14.81 Full_Symbol_EOD Thu 2026-04-16 Close Value: $8.70 Volume: 100 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-14.81 Full_Symbol_EOD Wed 2026-04-15 Close Value: $8.73 Volume: 100 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-3.70 Full_Symbol_EOD Tue 2026-04-14 Close Value: $8.55 Volume: 0 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-78.38 Full_Symbol_EOD Mon 2026-04-13 Close Value: $8.55 Volume: 300 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-78.38 Full_Symbol_EOD Fri 2026-04-10 Close Value: $8.64 Volume: 0 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-42.55 Full_Symbol_EOD Thu 2026-04-09 Close Value: $8.64 Volume: 0 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-42.55 Full_Symbol_EOD Wed 2026-04-08 Close Value: $8.64 Volume: 600 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-31.75 Full_Symbol_EOD Tue 2026-04-07 Close Value: $8.74 Volume: 200 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-15.87 Full_Symbol_EOD Mon 2026-04-06 Close Value: $8.47 Volume: 1,800 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-58.73 Full_Symbol_EOD Thu 2026-04-02 Close Value: $8.69 Volume: 200 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-23.81 Full_Symbol_EOD Wed 2026-04-01 Close Value: $8.53 Volume: 100 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-49.21 Full_Symbol_EOD Tue 2026-03-31 Close Value: $8.70 Volume: 231 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Mon 2026-03-30 Close Value: $8.49 Volume: 100 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Fri 2026-03-27 Close Value: $8.59 Volume: 200 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-39.68 Full_Symbol_EOD Thu 2026-03-26 Close Value: $8.84 Volume: 3,500 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $8.54 Volume: 100 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-19.51 Full_Symbol_EOD Tue 2026-03-24 Close Value: $8.55 Volume: 0 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-37.04 Full_Symbol_EOD Mon 2026-03-23 Close Value: $8.55 Volume: 8,300 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-37.04 Full_Symbol_EOD Fri 2026-03-20 Close Value: $8.21 Volume: 400 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $8.42 Volume: 0 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $8.42 Volume: 0 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-100.00
Performance Stats
Variables