Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
URB-A.CN $7.24 ($-0.09) {%R-100} +TMX +Yahoo (2d17h39m old) D: 2026-01-19 $0.125/shr 109 days.
Sep 2025 Aug 2025 Jul 2025 URB-A.CN Tue 2025-09-30 Close Value: $7.24 Volume: 100 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-100.00 URB-A.CN Mon 2025-09-29 Close Value: $7.33 Volume: 700 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-62.50 URB-A.CN Fri 2025-09-26 Close Value: $7.33 Volume: 0 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-27.78 URB-A.CN Thu 2025-09-25 Close Value: $7.33 Volume: 0 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-27.78 URB-A.CN Wed 2025-09-24 Close Value: $7.33 Volume: 0 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-27.78 URB-A.CN Tue 2025-09-23 Close Value: $7.33 Volume: 0 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-23.81 URB-A.CN Mon 2025-09-22 Close Value: $7.33 Volume: 0 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-40.74 URB-A.CN Fri 2025-09-19 Close Value: $7.33 Volume: 550 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-40.74 URB-A.CN Thu 2025-09-18 Close Value: $7.31 Volume: 0 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-48.15 URB-A.CN Wed 2025-09-17 Close Value: $7.31 Volume: 351 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-48.15 URB-A.CN Tue 2025-09-16 Close Value: $7.37 Volume: 0 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-25.93 URB-A.CN Mon 2025-09-15 Close Value: $7.37 Volume: 0 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-25.93 URB-A.CN Fri 2025-09-12 Close Value: $7.37 Volume: 100 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-25.93 URB-A.CN Thu 2025-09-11 Close Value: $7.38 Volume: 0 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-22.22 URB-A.CN Wed 2025-09-10 Close Value: $7.38 Volume: 0 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-22.22 URB-A.CN Tue 2025-09-09 Close Value: $7.38 Volume: 0 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-22.22 URB-A.CN Mon 2025-09-08 Close Value: $7.38 Volume: 300 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-21.43 URB-A.CN Fri 2025-09-05 Close Value: $7.23 Volume: 100 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-67.74 URB-A.CN Thu 2025-09-04 Close Value: $7.17 Volume: 600 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-87.10 URB-A.CN Wed 2025-09-03 Close Value: $7.44 Volume: 0 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %0.00 URB-A.CN Tue 2025-09-02 Close Value: $7.44 Volume: 0 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %0.00 URB-A.CN Fri 2025-08-29 Close Value: $7.44 Volume: 100 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %0.00 URB-A.CN Thu 2025-08-28 Close Value: $7.24 Volume: 600 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-32.00 URB-A.CN Wed 2025-08-27 Close Value: $7.24 Volume: 0 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-24.24 URB-A.CN Tue 2025-08-26 Close Value: $7.24 Volume: 100 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-24.24 URB-A.CN Mon 2025-08-25 Close Value: $7.40 Volume: 1,400 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %0.00 URB-A.CN Fri 2025-08-22 Close Value: $7.27 Volume: 525 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-14.52 URB-A.CN Thu 2025-08-21 Close Value: $7.22 Volume: 300 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-22.58 URB-A.CN Wed 2025-08-20 Close Value: $7.36 Volume: 200 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %0.00 URB-A.CN Tue 2025-08-19 Close Value: $7.19 Volume: 13,590 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-6.00 URB-A.CN Mon 2025-08-18 Close Value: $7.13 Volume: 300 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-4.65 URB-A.CN Fri 2025-08-15 Close Value: $7.13 Volume: 300 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %0.00 URB-A.CN Thu 2025-08-14 Close Value: $6.97 Volume: 200 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %0.00 URB-A.CN Wed 2025-08-13 Close Value: $6.96 Volume: 100 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-4.00 URB-A.CN Tue 2025-08-12 Close Value: $6.94 Volume: 100 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-12.00 URB-A.CN Mon 2025-08-11 Close Value: $6.97 Volume: 200 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %0.00 URB-A.CN Fri 2025-08-08 Close Value: $6.74 Volume: 0 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-81.82 URB-A.CN Thu 2025-08-07 Close Value: $6.74 Volume: 0 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-81.82 URB-A.CN Wed 2025-08-06 Close Value: $6.74 Volume: 0 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-81.82 URB-A.CN Tue 2025-08-05 Close Value: $6.74 Volume: 200 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-81.82 URB-A.CN Fri 2025-08-01 Close Value: $6.72 Volume: 0 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-90.91 URB-A.CN Thu 2025-07-31 Close Value: $6.72 Volume: 131 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-90.91 URB-A.CN Wed 2025-07-30 Close Value: $6.90 Volume: 3,800 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-5.56 URB-A.CN Tue 2025-07-29 Close Value: $6.92 Volume: 0 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %0.00 URB-A.CN Mon 2025-07-28 Close Value: $6.92 Volume: 0 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %0.00 URB-A.CN Fri 2025-07-25 Close Value: $6.92 Volume: 200 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %0.00 URB-A.CN Thu 2025-07-24 Close Value: $6.92 Volume: 0 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %0.00 URB-A.CN Wed 2025-07-23 Close Value: $6.92 Volume: 4,700 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %0.00 URB-A.CN Tue 2025-07-22 Close Value: $6.78 Volume: 11,800 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-10.00 URB-A.CN Mon 2025-07-21 Close Value: $6.70 Volume: 100 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-22.45 URB-A.CN Fri 2025-07-18 Close Value: $6.73 Volume: 0 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-6.33 URB-A.CN Thu 2025-07-17 Close Value: $6.73 Volume: 0 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-6.33 URB-A.CN Wed 2025-07-16 Close Value: $6.73 Volume: 0 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-5.49 URB-A.CN Tue 2025-07-15 Close Value: $6.73 Volume: 0 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-5.49 URB-A.CN Mon 2025-07-14 Close Value: $6.73 Volume: 20,900 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-5.49 URB-A.CN Fri 2025-07-11 Close Value: $6.56 Volume: 100 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-13.21 URB-A.CN Thu 2025-07-10 Close Value: $6.59 Volume: 0 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-7.55 URB-A.CN Wed 2025-07-09 Close Value: $6.59 Volume: 0 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-7.55 URB-A.CN Tue 2025-07-08 Close Value: $6.59 Volume: 100 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-7.55 URB-A.CN Mon 2025-07-07 Close Value: $6.52 Volume: 400 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-20.75 URB-A.CN Fri 2025-07-04 Close Value: $6.51 Volume: 0 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-4.65 URB-A.CN Thu 2025-07-03 Close Value: $6.51 Volume: 100 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-4.65 URB-A.CN Wed 2025-07-02 Close Value: $6.53 Volume: 200 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %0.00
Performance Stats
Variables