Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
URB-A.CN $8.42 ($-0.11) {%R-100} +TMX +Yahoo (4h44m old) D: 2027-01-15 $0.14/shr 303 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 URB-A.CN Fri 2026-01-16 Close Value: $9.46 Volume: 0 Type: Common Stock Name: Urbana Corporation A NV Region: Canada (DIVIDEND $.14/shr, %1.4799@$9.46, %1.6627@$8.42) Williams PR: %-37.18 URB-A.CN Tue 2026-03-17 Close Value: $8.42 Volume: 400 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-100.00 URB-A.CN Mon 2026-03-16 Close Value: $8.53 Volume: 0 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-88.00 URB-A.CN Fri 2026-03-13 Close Value: $8.53 Volume: 0 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-88.00 URB-A.CN Thu 2026-03-12 Close Value: $8.53 Volume: 0 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-88.00 URB-A.CN Wed 2026-03-11 Close Value: $8.53 Volume: 0 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-88.00 URB-A.CN Tue 2026-03-10 Close Value: $8.53 Volume: 0 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-88.00 URB-A.CN Mon 2026-03-09 Close Value: $8.53 Volume: 0 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-88.00 URB-A.CN Fri 2026-03-06 Close Value: $8.53 Volume: 1,300 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-34.92 URB-A.CN Thu 2026-03-05 Close Value: $8.75 Volume: 0 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %0.00 URB-A.CN Wed 2026-03-04 Close Value: $8.75 Volume: 200 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %0.00 URB-A.CN Tue 2026-03-03 Close Value: $8.75 Volume: 200 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %0.00 URB-A.CN Mon 2026-03-02 Close Value: $8.58 Volume: 100 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-25.81 URB-A.CN Fri 2026-02-27 Close Value: $8.74 Volume: 0 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-30.34 URB-A.CN Thu 2026-02-26 Close Value: $8.74 Volume: 900 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-30.34 URB-A.CN Wed 2026-02-25 Close Value: $8.50 Volume: 0 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-57.30 URB-A.CN Tue 2026-02-24 Close Value: $8.50 Volume: 0 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-57.30 URB-A.CN Mon 2026-02-23 Close Value: $8.50 Volume: 200 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-57.30 URB-A.CN Fri 2026-02-20 Close Value: $8.61 Volume: 0 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-59.17 URB-A.CN Thu 2026-02-19 Close Value: $8.61 Volume: 0 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-59.17 URB-A.CN Wed 2026-02-18 Close Value: $8.61 Volume: 100 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-59.17 URB-A.CN Tue 2026-02-17 Close Value: $8.40 Volume: 561 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-76.67 URB-A.CN Fri 2026-02-13 Close Value: $8.41 Volume: 200 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-89.17 URB-A.CN Thu 2026-02-12 Close Value: $8.55 Volume: 0 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-77.50 URB-A.CN Wed 2026-02-11 Close Value: $8.55 Volume: 0 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-77.50 URB-A.CN Tue 2026-02-10 Close Value: $8.55 Volume: 300 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-77.50 URB-A.CN Mon 2026-02-09 Close Value: $9.01 Volume: 0 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-39.17 URB-A.CN Fri 2026-02-06 Close Value: $9.01 Volume: 100 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-39.17 URB-A.CN Thu 2026-02-05 Close Value: $8.46 Volume: 0 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-85.00 URB-A.CN Wed 2026-02-04 Close Value: $8.46 Volume: 0 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-85.00 URB-A.CN Tue 2026-02-03 Close Value: $8.46 Volume: 600 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-85.00 URB-A.CN Mon 2026-02-02 Close Value: $9.32 Volume: 0 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-69.57 URB-A.CN Fri 2026-01-30 Close Value: $9.32 Volume: 137 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-78.13 URB-A.CN Thu 2026-01-29 Close Value: $9.25 Volume: 100 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-100.00 URB-A.CN Wed 2026-01-28 Close Value: $9.35 Volume: 600 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-81.48 URB-A.CN Tue 2026-01-27 Close Value: $9.44 Volume: 0 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-48.15 URB-A.CN Mon 2026-01-26 Close Value: $9.44 Volume: 300 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-68.89 URB-A.CN Fri 2026-01-23 Close Value: $9.45 Volume: 100 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-75.00 URB-A.CN Thu 2026-01-22 Close Value: $9.40 Volume: 100 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-87.50 URB-A.CN Wed 2026-01-21 Close Value: $9.40 Volume: 200 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-44.87 URB-A.CN Tue 2026-01-20 Close Value: $9.46 Volume: 0 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-37.18 URB-A.CN Mon 2026-01-19 Close Value: $9.46 Volume: 0 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-37.18 URB-A.CN Fri 2026-01-16 Close Value: $9.46 Volume: 0 Type: Common Stock Name: Urbana Corporation A NV Region: Canada (DIVIDEND $.14/shr, %1.4799@$9.46, %1.6627@$8.42) Williams PR: %-37.18 URB-A.CN Thu 2026-01-15 Close Value: $9.46 Volume: 0 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-37.18 URB-A.CN Wed 2026-01-14 Close Value: $9.46 Volume: 100 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-37.18 URB-A.CN Tue 2026-01-13 Close Value: $9.57 Volume: 100 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-23.08 URB-A.CN Mon 2026-01-12 Close Value: $9.56 Volume: 800 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-19.39 URB-A.CN Fri 2026-01-09 Close Value: $9.50 Volume: 22,100 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-25.51 URB-A.CN Thu 2026-01-08 Close Value: $9.35 Volume: 140 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-40.82 URB-A.CN Wed 2026-01-07 Close Value: $9.75 Volume: 0 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %0.00 URB-A.CN Tue 2026-01-06 Close Value: $9.75 Volume: 200 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %0.00 URB-A.CN Mon 2026-01-05 Close Value: $9.60 Volume: 300 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %0.00 URB-A.CN Fri 2026-01-02 Close Value: $8.97 Volume: 0 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %0.00 URB-A.CN Wed 2025-12-31 Close Value: $8.97 Volume: 0 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %0.00 URB-A.CN Tue 2025-12-30 Close Value: $8.97 Volume: 0 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %0.00 URB-A.CN Mon 2025-12-29 Close Value: $8.97 Volume: 131 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %0.00 URB-A.CN Wed 2025-12-24 Close Value: $8.77 Volume: 0 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-3.45 URB-A.CN Tue 2025-12-23 Close Value: $8.77 Volume: 0 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-3.17 URB-A.CN Mon 2025-12-22 Close Value: $8.77 Volume: 200 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %-3.17 URB-A.CN Fri 2025-12-19 Close Value: $8.63 Volume: 0 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %0.00 URB-A.CN Thu 2025-12-18 Close Value: $8.63 Volume: 0 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %0.00 URB-A.CN Wed 2025-12-17 Close Value: $8.63 Volume: 200 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %0.00 URB-A.CN Tue 2025-12-16 Close Value: $8.56 Volume: 200 Type: Common Stock Name: Urbana Corporation A NV Region: Canada Williams PR: %0.00
Performance Stats
Variables