Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
UNI.TO $2.27 ($-0.03) {%R-100} +TMX +Yahoo (15h10m old) D: 2014-06-13 $0.05/shr -4395 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Wed 2026-06-24 Close Value: $2.27 Volume: 23,900 Type: Common Stock Name: Unisync Corp Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $2.30 Volume: 9,000 Type: Common Stock Name: Unisync Corp Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $2.35 Volume: 2,400 Type: Common Stock Name: Unisync Corp Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Fri 2026-06-19 Close Value: $2.35 Volume: 3,000 Type: Common Stock Name: Unisync Corp Region: Canada Williams PR: %-89.29 Full_Symbol_EOD Thu 2026-06-18 Close Value: $2.32 Volume: 17,400 Type: Common Stock Name: Unisync Corp Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $2.35 Volume: 20,600 Type: Common Stock Name: Unisync Corp Region: Canada Williams PR: %-96.15 Full_Symbol_EOD Tue 2026-06-16 Close Value: $2.44 Volume: 8,300 Type: Common Stock Name: Unisync Corp Region: Canada Williams PR: %-61.54 Full_Symbol_EOD Mon 2026-06-15 Close Value: $2.55 Volume: 7,100 Type: Common Stock Name: Unisync Corp Region: Canada Williams PR: %-19.23 Full_Symbol_EOD Fri 2026-06-12 Close Value: $2.60 Volume: 1,000 Type: Common Stock Name: Unisync Corp Region: Canada Williams PR: %-10.34 Full_Symbol_EOD Thu 2026-06-11 Close Value: $2.60 Volume: 400 Type: Common Stock Name: Unisync Corp Region: Canada Williams PR: %-10.34 Full_Symbol_EOD Wed 2026-06-10 Close Value: $2.58 Volume: 0 Type: Common Stock Name: Unisync Corp Region: Canada Williams PR: %-22.58 Full_Symbol_EOD Tue 2026-06-09 Close Value: $2.58 Volume: 2,700 Type: Common Stock Name: Unisync Corp Region: Canada Williams PR: %-31.43 Full_Symbol_EOD Mon 2026-06-08 Close Value: $2.57 Volume: 2,600 Type: Common Stock Name: Unisync Corp Region: Canada Williams PR: %-34.29 Full_Symbol_EOD Fri 2026-06-05 Close Value: $2.55 Volume: 200 Type: Common Stock Name: Unisync Corp Region: Canada Williams PR: %-43.24 Full_Symbol_EOD Thu 2026-06-04 Close Value: $2.54 Volume: 300 Type: Common Stock Name: Unisync Corp Region: Canada Williams PR: %-45.95 Full_Symbol_EOD Wed 2026-06-03 Close Value: $2.52 Volume: 2,600 Type: Common Stock Name: Unisync Corp Region: Canada Williams PR: %-51.35 Full_Symbol_EOD Tue 2026-06-02 Close Value: $2.52 Volume: 1,300 Type: Common Stock Name: Unisync Corp Region: Canada Williams PR: %-51.35 Full_Symbol_EOD Mon 2026-06-01 Close Value: $2.47 Volume: 8,900 Type: Common Stock Name: Unisync Corp Region: Canada Williams PR: %-64.86 Full_Symbol_EOD Fri 2026-05-29 Close Value: $2.56 Volume: 4,500 Type: Common Stock Name: Unisync Corp Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Thu 2026-05-28 Close Value: $2.58 Volume: 1,900 Type: Common Stock Name: Unisync Corp Region: Canada Williams PR: %-81.25 Full_Symbol_EOD Wed 2026-05-27 Close Value: $2.60 Volume: 700 Type: Common Stock Name: Unisync Corp Region: Canada Williams PR: %-52.38 Full_Symbol_EOD Tue 2026-05-26 Close Value: $2.60 Volume: 500 Type: Common Stock Name: Unisync Corp Region: Canada Williams PR: %-40.74 Full_Symbol_EOD Mon 2026-05-25 Close Value: $2.63 Volume: 300 Type: Common Stock Name: Unisync Corp Region: Canada Williams PR: %-19.05 Full_Symbol_EOD Fri 2026-05-22 Close Value: $2.58 Volume: 4,600 Type: Common Stock Name: Unisync Corp Region: Canada Williams PR: %-23.21 Full_Symbol_EOD Thu 2026-05-21 Close Value: $2.69 Volume: 0 Type: Common Stock Name: Unisync Corp Region: Canada Williams PR: %-3.57 Full_Symbol_EOD Wed 2026-05-20 Close Value: $2.69 Volume: 0 Type: Common Stock Name: Unisync Corp Region: Canada Williams PR: %-3.57 Full_Symbol_EOD Tue 2026-05-19 Close Value: $2.69 Volume: 13,200 Type: Common Stock Name: Unisync Corp Region: Canada Williams PR: %-3.17 Full_Symbol_EOD Fri 2026-05-15 Close Value: $2.62 Volume: 1,200 Type: Common Stock Name: Unisync Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $2.62 Volume: 3,100 Type: Common Stock Name: Unisync Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $2.61 Volume: 7,000 Type: Common Stock Name: Unisync Corp Region: Canada Williams PR: %-1.82 Full_Symbol_EOD Tue 2026-05-12 Close Value: $2.61 Volume: 8,900 Type: Common Stock Name: Unisync Corp Region: Canada Williams PR: %-1.61 Full_Symbol_EOD Mon 2026-05-11 Close Value: $2.60 Volume: 4,500 Type: Common Stock Name: Unisync Corp Region: Canada Williams PR: %-2.86 Full_Symbol_EOD Fri 2026-05-08 Close Value: $2.52 Volume: 19,000 Type: Common Stock Name: Unisync Corp Region: Canada Williams PR: %-12.20 Full_Symbol_EOD Thu 2026-05-07 Close Value: $2.62 Volume: 10,900 Type: Common Stock Name: Unisync Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $2.57 Volume: 8,800 Type: Common Stock Name: Unisync Corp Region: Canada Williams PR: %-3.75 Full_Symbol_EOD Tue 2026-05-05 Close Value: $2.25 Volume: 2,000 Type: Common Stock Name: Unisync Corp Region: Canada Williams PR: %-21.31 Full_Symbol_EOD Mon 2026-05-04 Close Value: $2.19 Volume: 5,800 Type: Common Stock Name: Unisync Corp Region: Canada Williams PR: %-31.15 Full_Symbol_EOD Fri 2026-05-01 Close Value: $2.20 Volume: 23,000 Type: Common Stock Name: Unisync Corp Region: Canada Williams PR: %-29.51 Full_Symbol_EOD Thu 2026-04-30 Close Value: $2.10 Volume: 1,600 Type: Common Stock Name: Unisync Corp Region: Canada Williams PR: %-42.11 Full_Symbol_EOD Wed 2026-04-29 Close Value: $2.07 Volume: 5,200 Type: Common Stock Name: Unisync Corp Region: Canada Williams PR: %-46.55 Full_Symbol_EOD Tue 2026-04-28 Close Value: $2.18 Volume: 0 Type: Common Stock Name: Unisync Corp Region: Canada Williams PR: %-27.59 Full_Symbol_EOD Mon 2026-04-27 Close Value: $2.18 Volume: 1,200 Type: Common Stock Name: Unisync Corp Region: Canada Williams PR: %-27.59 Full_Symbol_EOD Fri 2026-04-24 Close Value: $2.20 Volume: 10,200 Type: Common Stock Name: Unisync Corp Region: Canada Williams PR: %-23.33 Full_Symbol_EOD Thu 2026-04-23 Close Value: $2.05 Volume: 1,800 Type: Common Stock Name: Unisync Corp Region: Canada Williams PR: %-3.13 Full_Symbol_EOD Wed 2026-04-22 Close Value: $1.92 Volume: 500 Type: Common Stock Name: Unisync Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $1.86 Volume: 2,200 Type: Common Stock Name: Unisync Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $1.80 Volume: 0 Type: Common Stock Name: Unisync Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $1.80 Volume: 2,000 Type: Common Stock Name: Unisync Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $1.77 Volume: 5,800 Type: Common Stock Name: Unisync Corp Region: Canada Williams PR: %-21.43 Full_Symbol_EOD Wed 2026-04-15 Close Value: $1.80 Volume: 2,200 Type: Common Stock Name: Unisync Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $1.78 Volume: 1,700 Type: Common Stock Name: Unisync Corp Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Mon 2026-04-13 Close Value: $1.79 Volume: 1,400 Type: Common Stock Name: Unisync Corp Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Fri 2026-04-10 Close Value: $1.78 Volume: 2,200 Type: Common Stock Name: Unisync Corp Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Thu 2026-04-09 Close Value: $1.79 Volume: 0 Type: Common Stock Name: Unisync Corp Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Wed 2026-04-08 Close Value: $1.79 Volume: 1,700 Type: Common Stock Name: Unisync Corp Region: Canada Williams PR: %-23.53 Full_Symbol_EOD Tue 2026-04-07 Close Value: $1.74 Volume: 0 Type: Common Stock Name: Unisync Corp Region: Canada Williams PR: %-52.94 Full_Symbol_EOD Mon 2026-04-06 Close Value: $1.74 Volume: 0 Type: Common Stock Name: Unisync Corp Region: Canada Williams PR: %-52.94 Full_Symbol_EOD Thu 2026-04-02 Close Value: $1.74 Volume: 14,800 Type: Common Stock Name: Unisync Corp Region: Canada Williams PR: %-52.94 Full_Symbol_EOD Wed 2026-04-01 Close Value: $1.78 Volume: 0 Type: Common Stock Name: Unisync Corp Region: Canada Williams PR: %-29.41 Full_Symbol_EOD Tue 2026-03-31 Close Value: $1.78 Volume: 11,100 Type: Common Stock Name: Unisync Corp Region: Canada Williams PR: %-29.41 Full_Symbol_EOD Mon 2026-03-30 Close Value: $1.76 Volume: 3,400 Type: Common Stock Name: Unisync Corp Region: Canada Williams PR: %-52.94 Full_Symbol_EOD Fri 2026-03-27 Close Value: $1.77 Volume: 4,400 Type: Common Stock Name: Unisync Corp Region: Canada Williams PR: %-59.09 Full_Symbol_EOD Thu 2026-03-26 Close Value: $1.75 Volume: 20,800 Type: Common Stock Name: Unisync Corp Region: Canada Williams PR: %-68.18 Full_Symbol_EOD Wed 2026-03-25 Close Value: $1.80 Volume: 1,300 Type: Common Stock Name: Unisync Corp Region: Canada Williams PR: %-45.45
Performance Stats
Variables