Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
UNH.TO $18.90 ($0.20) {%R-64} +TMX +Yahoo (1d7h16m old) D: 2026-09-21 $0.106/shr 46 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Mon 2026-06-15 Close Value: $18.91 Volume: 69,800 Type: Common Stock Name: UnitedHealth CDR (CAD Hedged) Region: Canada (UNH.TO DIV $.106/shr, %0.5605@$18.91, %0.5608@$18.90) Williams PR: %-10.16 Full_Symbol_EOD Wed 2026-08-05 Close Value: $18.90 Volume: 96,014 Type: Common Stock Name: UnitedHealth CDR (CAD Hedged) Region: Canada Williams PR: %-64.09 Full_Symbol_EOD Tue 2026-08-04 Close Value: $18.70 Volume: 226,008 Type: Common Stock Name: UnitedHealth CDR (CAD Hedged) Region: Canada Williams PR: %-98.31 Full_Symbol_EOD Fri 2026-07-31 Close Value: $19.00 Volume: 37,400 Type: Common Stock Name: UnitedHealth CDR (CAD Hedged) Region: Canada Williams PR: %-94.84 Full_Symbol_EOD Thu 2026-07-30 Close Value: $19.31 Volume: 60,400 Type: Common Stock Name: UnitedHealth CDR (CAD Hedged) Region: Canada Williams PR: %-80.28 Full_Symbol_EOD Wed 2026-07-29 Close Value: $19.25 Volume: 35,900 Type: Common Stock Name: UnitedHealth CDR (CAD Hedged) Region: Canada Williams PR: %-84.69 Full_Symbol_EOD Tue 2026-07-28 Close Value: $19.66 Volume: 60,500 Type: Common Stock Name: UnitedHealth CDR (CAD Hedged) Region: Canada Williams PR: %-65.07 Full_Symbol_EOD Mon 2026-07-27 Close Value: $19.11 Volume: 76,700 Type: Common Stock Name: UnitedHealth CDR (CAD Hedged) Region: Canada Williams PR: %-91.39 Full_Symbol_EOD Fri 2026-07-24 Close Value: $19.26 Volume: 27,000 Type: Common Stock Name: UnitedHealth CDR (CAD Hedged) Region: Canada Williams PR: %-88.89 Full_Symbol_EOD Thu 2026-07-23 Close Value: $19.38 Volume: 60,000 Type: Common Stock Name: UnitedHealth CDR (CAD Hedged) Region: Canada Williams PR: %-82.83 Full_Symbol_EOD Wed 2026-07-22 Close Value: $19.77 Volume: 34,500 Type: Common Stock Name: UnitedHealth CDR (CAD Hedged) Region: Canada Williams PR: %-63.13 Full_Symbol_EOD Tue 2026-07-21 Close Value: $20.02 Volume: 47,600 Type: Common Stock Name: UnitedHealth CDR (CAD Hedged) Region: Canada Williams PR: %-50.51 Full_Symbol_EOD Mon 2026-07-20 Close Value: $19.32 Volume: 69,200 Type: Common Stock Name: UnitedHealth CDR (CAD Hedged) Region: Canada Williams PR: %-85.86 Full_Symbol_EOD Fri 2026-07-17 Close Value: $19.55 Volume: 193,100 Type: Common Stock Name: UnitedHealth CDR (CAD Hedged) Region: Canada Williams PR: %-72.06 Full_Symbol_EOD Thu 2026-07-16 Close Value: $19.39 Volume: 358,000 Type: Common Stock Name: UnitedHealth CDR (CAD Hedged) Region: Canada Williams PR: %-79.90 Full_Symbol_EOD Wed 2026-07-15 Close Value: $19.11 Volume: 149,800 Type: Common Stock Name: UnitedHealth CDR (CAD Hedged) Region: Canada Williams PR: %-85.87 Full_Symbol_EOD Tue 2026-07-14 Close Value: $19.52 Volume: 48,800 Type: Common Stock Name: UnitedHealth CDR (CAD Hedged) Region: Canada Williams PR: %-30.16 Full_Symbol_EOD Mon 2026-07-13 Close Value: $19.69 Volume: 23,400 Type: Common Stock Name: UnitedHealth CDR (CAD Hedged) Region: Canada Williams PR: %-13.64 Full_Symbol_EOD Fri 2026-07-10 Close Value: $19.51 Volume: 39,000 Type: Common Stock Name: UnitedHealth CDR (CAD Hedged) Region: Canada Williams PR: %-23.93 Full_Symbol_EOD Thu 2026-07-09 Close Value: $19.82 Volume: 70,000 Type: Common Stock Name: UnitedHealth CDR (CAD Hedged) Region: Canada Williams PR: %-4.91 Full_Symbol_EOD Wed 2026-07-08 Close Value: $19.50 Volume: 46,600 Type: Common Stock Name: UnitedHealth CDR (CAD Hedged) Region: Canada Williams PR: %-15.72 Full_Symbol_EOD Tue 2026-07-07 Close Value: $19.61 Volume: 68,500 Type: Common Stock Name: UnitedHealth CDR (CAD Hedged) Region: Canada Williams PR: %-5.84 Full_Symbol_EOD Mon 2026-07-06 Close Value: $19.16 Volume: 62,300 Type: Common Stock Name: UnitedHealth CDR (CAD Hedged) Region: Canada Williams PR: %-35.06 Full_Symbol_EOD Fri 2026-07-03 Close Value: $19.40 Volume: 6,600 Type: Common Stock Name: UnitedHealth CDR (CAD Hedged) Region: Canada Williams PR: %-19.48 Full_Symbol_EOD Thu 2026-07-02 Close Value: $19.47 Volume: 266,200 Type: Common Stock Name: UnitedHealth CDR (CAD Hedged) Region: Canada Williams PR: %-14.94 Full_Symbol_EOD Tue 2026-06-30 Close Value: $19.08 Volume: 32,800 Type: Common Stock Name: UnitedHealth CDR (CAD Hedged) Region: Canada Williams PR: %-37.41 Full_Symbol_EOD Mon 2026-06-29 Close Value: $19.26 Volume: 81,200 Type: Common Stock Name: UnitedHealth CDR (CAD Hedged) Region: Canada Williams PR: %-25.17 Full_Symbol_EOD Fri 2026-06-26 Close Value: $19.61 Volume: 103,200 Type: Common Stock Name: UnitedHealth CDR (CAD Hedged) Region: Canada Williams PR: %-1.32 Full_Symbol_EOD Thu 2026-06-25 Close Value: $19.00 Volume: 80,000 Type: Common Stock Name: UnitedHealth CDR (CAD Hedged) Region: Canada Williams PR: %-14.42 Full_Symbol_EOD Wed 2026-06-24 Close Value: $18.64 Volume: 33,900 Type: Common Stock Name: UnitedHealth CDR (CAD Hedged) Region: Canada Williams PR: %-46.46 Full_Symbol_EOD Tue 2026-06-23 Close Value: $18.79 Volume: 125,800 Type: Common Stock Name: UnitedHealth CDR (CAD Hedged) Region: Canada Williams PR: %-25.41 Full_Symbol_EOD Mon 2026-06-22 Close Value: $18.65 Volume: 46,300 Type: Common Stock Name: UnitedHealth CDR (CAD Hedged) Region: Canada Williams PR: %-25.28 Full_Symbol_EOD Fri 2026-06-19 Close Value: $18.65 Volume: 16,200 Type: Common Stock Name: UnitedHealth CDR (CAD Hedged) Region: Canada Williams PR: %-24.06 Full_Symbol_EOD Thu 2026-06-18 Close Value: $18.39 Volume: 76,400 Type: Common Stock Name: UnitedHealth CDR (CAD Hedged) Region: Canada Williams PR: %-37.97 Full_Symbol_EOD Wed 2026-06-17 Close Value: $18.30 Volume: 89,400 Type: Common Stock Name: UnitedHealth CDR (CAD Hedged) Region: Canada Williams PR: %-42.78 Full_Symbol_EOD Tue 2026-06-16 Close Value: $18.69 Volume: 39,400 Type: Common Stock Name: UnitedHealth CDR (CAD Hedged) Region: Canada Williams PR: %-21.93 Full_Symbol_EOD Mon 2026-06-15 Close Value: $18.91 Volume: 69,800 Type: Common Stock Name: UnitedHealth CDR (CAD Hedged) Region: Canada (UNH.TO DIV $.106/shr, %0.5605@$18.91, %0.5608@$18.90) Williams PR: %-10.16 Full_Symbol_EOD Fri 2026-06-12 Close Value: $18.75 Volume: 70,709 Type: Common Stock Name: UnitedHealth CDR (CAD Hedged) Region: Canada Williams PR: %-18.72 Full_Symbol_EOD Thu 2026-06-11 Close Value: $18.62 Volume: 80,378 Type: Common Stock Name: UnitedHealth CDR (CAD Hedged) Region: Canada Williams PR: %-25.67 Full_Symbol_EOD Wed 2026-06-10 Close Value: $18.73 Volume: 147,139 Type: Common Stock Name: UnitedHealth CDR (CAD Hedged) Region: Canada Williams PR: %-19.79 Full_Symbol_EOD Tue 2026-06-09 Close Value: $18.99 Volume: 359,322 Type: Common Stock Name: UnitedHealth CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $18.70 Volume: 212,484 Type: Common Stock Name: UnitedHealth CDR (CAD Hedged) Region: Canada Williams PR: %-4.55 Full_Symbol_EOD Fri 2026-06-05 Close Value: $18.36 Volume: 247,886 Type: Common Stock Name: UnitedHealth CDR (CAD Hedged) Region: Canada Williams PR: %-15.04 Full_Symbol_EOD Thu 2026-06-04 Close Value: $18.24 Volume: 224,978 Type: Common Stock Name: UnitedHealth CDR (CAD Hedged) Region: Canada Williams PR: %-16.53 Full_Symbol_EOD Wed 2026-06-03 Close Value: $17.32 Volume: 152,429 Type: Common Stock Name: UnitedHealth CDR (CAD Hedged) Region: Canada Williams PR: %-91.51 Full_Symbol_EOD Tue 2026-06-02 Close Value: $17.34 Volume: 98,610 Type: Common Stock Name: UnitedHealth CDR (CAD Hedged) Region: Canada Williams PR: %-91.20 Full_Symbol_EOD Mon 2026-06-01 Close Value: $17.47 Volume: 124,761 Type: Common Stock Name: UnitedHealth CDR (CAD Hedged) Region: Canada Williams PR: %-83.09 Full_Symbol_EOD Fri 2026-05-29 Close Value: $17.47 Volume: 100,714 Type: Common Stock Name: UnitedHealth CDR (CAD Hedged) Region: Canada Williams PR: %-84.96 Full_Symbol_EOD Thu 2026-05-28 Close Value: $17.56 Volume: 72,119 Type: Common Stock Name: UnitedHealth CDR (CAD Hedged) Region: Canada Williams PR: %-81.89 Full_Symbol_EOD Wed 2026-05-27 Close Value: $17.67 Volume: 67,202 Type: Common Stock Name: UnitedHealth CDR (CAD Hedged) Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $17.33 Volume: 119,910 Type: Common Stock Name: UnitedHealth CDR (CAD Hedged) Region: Canada Williams PR: %-70.17 Full_Symbol_EOD Mon 2026-05-25 Close Value: $17.74 Volume: 40,964 Type: Common Stock Name: UnitedHealth CDR (CAD Hedged) Region: Canada Williams PR: %-40.76 Full_Symbol_EOD Fri 2026-05-22 Close Value: $17.88 Volume: 88,577 Type: Common Stock Name: UnitedHealth CDR (CAD Hedged) Region: Canada Williams PR: %-34.12 Full_Symbol_EOD Thu 2026-05-21 Close Value: $17.60 Volume: 81,787 Type: Common Stock Name: UnitedHealth CDR (CAD Hedged) Region: Canada Williams PR: %-47.39 Full_Symbol_EOD Wed 2026-05-20 Close Value: $17.61 Volume: 506,308 Type: Common Stock Name: UnitedHealth CDR (CAD Hedged) Region: Canada Williams PR: %-46.92 Full_Symbol_EOD Tue 2026-05-19 Close Value: $17.89 Volume: 279,133 Type: Common Stock Name: UnitedHealth CDR (CAD Hedged) Region: Canada Williams PR: %-33.65 Full_Symbol_EOD Fri 2026-05-15 Close Value: $18.10 Volume: 191,181 Type: Common Stock Name: UnitedHealth CDR (CAD Hedged) Region: Canada Williams PR: %-19.76 Full_Symbol_EOD Thu 2026-05-14 Close Value: $18.35 Volume: 135,518 Type: Common Stock Name: UnitedHealth CDR (CAD Hedged) Region: Canada Williams PR: %-9.88 Full_Symbol_EOD Wed 2026-05-13 Close Value: $18.42 Volume: 242,339 Type: Common Stock Name: UnitedHealth CDR (CAD Hedged) Region: Canada Williams PR: %-7.11 Full_Symbol_EOD Tue 2026-05-12 Close Value: $18.24 Volume: 350,709 Type: Common Stock Name: UnitedHealth CDR (CAD Hedged) Region: Canada Williams PR: %-1.81 Full_Symbol_EOD Mon 2026-05-11 Close Value: $17.68 Volume: 117,895 Type: Common Stock Name: UnitedHealth CDR (CAD Hedged) Region: Canada Williams PR: %-1.23 Full_Symbol_EOD Fri 2026-05-08 Close Value: $17.46 Volume: 316,107 Type: Common Stock Name: UnitedHealth CDR (CAD Hedged) Region: Canada Williams PR: %-0.37 Full_Symbol_EOD Thu 2026-05-07 Close Value: $17.01 Volume: 133,363 Type: Common Stock Name: UnitedHealth CDR (CAD Hedged) Region: Canada Williams PR: %-5.81 Full_Symbol_EOD Wed 2026-05-06 Close Value: $16.88 Volume: 127,719 Type: Common Stock Name: UnitedHealth CDR (CAD Hedged) Region: Canada Williams PR: %-10.89
Performance Stats
Variables