Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
UMI.TO $32.53 ($-1.29) {%R-100} +TMX +Yahoo (2d21h55m old) D: 2025-12-23 $0.2644/shr 72 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 UMI.TO Tue 2025-09-23 Close Value: $34.04 Volume: 100 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada (DIVIDEND $.3172/shr, %0.9318@$34.04, %0.9751@$32.53) Williams PR: %-100.00 UMI.TO Fri 2025-10-10 Close Value: $32.53 Volume: 300 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-100.00 UMI.TO Thu 2025-10-09 Close Value: $33.82 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-70.59 UMI.TO Wed 2025-10-08 Close Value: $33.82 Volume: 100 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-78.49 UMI.TO Tue 2025-10-07 Close Value: $34.05 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-53.76 UMI.TO Mon 2025-10-06 Close Value: $34.08 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-50.54 UMI.TO Fri 2025-10-03 Close Value: $33.90 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-70.83 UMI.TO Thu 2025-10-02 Close Value: $33.95 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-65.63 UMI.TO Wed 2025-10-01 Close Value: $33.95 Volume: 200 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-72.50 UMI.TO Tue 2025-09-30 Close Value: $33.89 Volume: 100 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-77.50 UMI.TO Mon 2025-09-29 Close Value: $33.74 Volume: 100 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-90.00 UMI.TO Fri 2025-09-26 Close Value: $33.62 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-100.00 UMI.TO Thu 2025-09-25 Close Value: $33.90 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-100.00 UMI.TO Wed 2025-09-24 Close Value: $34.04 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-100.00 UMI.TO Tue 2025-09-23 Close Value: $34.04 Volume: 100 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada (DIVIDEND $.3172/shr, %0.9318@$34.04, %0.9751@$32.53) Williams PR: %-100.00 UMI.TO Mon 2025-09-22 Close Value: $34.30 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-82.54 UMI.TO Fri 2025-09-19 Close Value: $34.55 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-42.86 UMI.TO Thu 2025-09-18 Close Value: $34.49 Volume: 100 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-52.38 UMI.TO Wed 2025-09-17 Close Value: $34.24 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-92.06 UMI.TO Tue 2025-09-16 Close Value: $34.24 Volume: 100 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-92.06 UMI.TO Mon 2025-09-15 Close Value: $34.58 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-38.10 UMI.TO Fri 2025-09-12 Close Value: $34.82 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %0.00 UMI.TO Thu 2025-09-11 Close Value: $34.31 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-78.57 UMI.TO Wed 2025-09-10 Close Value: $34.31 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-46.81 UMI.TO Tue 2025-09-09 Close Value: $34.55 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-21.28 UMI.TO Mon 2025-09-08 Close Value: $34.46 Volume: 100 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-30.85 UMI.TO Fri 2025-09-05 Close Value: $34.62 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-13.13 UMI.TO Thu 2025-09-04 Close Value: $34.62 Volume: 100 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-13.13 UMI.TO Wed 2025-09-03 Close Value: $34.19 Volume: 100 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-56.57 UMI.TO Tue 2025-09-02 Close Value: $34.48 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-27.27 UMI.TO Fri 2025-08-29 Close Value: $34.53 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-13.02 UMI.TO Thu 2025-08-28 Close Value: $34.75 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %0.00 UMI.TO Wed 2025-08-27 Close Value: $34.68 Volume: 6,100 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-2.41 UMI.TO Tue 2025-08-26 Close Value: $34.50 Volume: 8,000 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-13.25 UMI.TO Mon 2025-08-25 Close Value: $34.72 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %0.00 UMI.TO Fri 2025-08-22 Close Value: $33.81 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-31.25 UMI.TO Thu 2025-08-21 Close Value: $33.88 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-26.88 UMI.TO Wed 2025-08-20 Close Value: $33.92 Volume: 100 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-24.38 UMI.TO Tue 2025-08-19 Close Value: $33.85 Volume: 700 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-28.75 UMI.TO Mon 2025-08-18 Close Value: $33.76 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-34.38 UMI.TO Fri 2025-08-15 Close Value: $33.99 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-20.00 UMI.TO Thu 2025-08-14 Close Value: $34.31 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %0.00 UMI.TO Wed 2025-08-13 Close Value: $33.48 Volume: 600 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-28.04 UMI.TO Tue 2025-08-12 Close Value: $33.06 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-71.07 UMI.TO Mon 2025-08-11 Close Value: $33.14 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-64.46 UMI.TO Fri 2025-08-08 Close Value: $33.07 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-70.25 UMI.TO Thu 2025-08-07 Close Value: $33.19 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-60.33 UMI.TO Wed 2025-08-06 Close Value: $33.25 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-55.37 UMI.TO Tue 2025-08-05 Close Value: $32.71 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-100.00 UMI.TO Fri 2025-08-01 Close Value: $33.08 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-93.33 UMI.TO Thu 2025-07-31 Close Value: $33.23 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-76.67 UMI.TO Wed 2025-07-30 Close Value: $33.58 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-37.78 UMI.TO Tue 2025-07-29 Close Value: $33.30 Volume: 100 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-68.89 UMI.TO Mon 2025-07-28 Close Value: $33.78 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-15.56 UMI.TO Fri 2025-07-25 Close Value: $33.75 Volume: 100 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-24.74 UMI.TO Thu 2025-07-24 Close Value: $33.92 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-7.22 UMI.TO Wed 2025-07-23 Close Value: $33.75 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-24.74 UMI.TO Tue 2025-07-22 Close Value: $33.22 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-79.38 UMI.TO Mon 2025-07-21 Close Value: $33.22 Volume: 100 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-79.38 UMI.TO Fri 2025-07-18 Close Value: $33.40 Volume: 100 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-47.97 UMI.TO Thu 2025-07-17 Close Value: $33.14 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-69.11 UMI.TO Wed 2025-07-16 Close Value: $33.02 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-76.38 UMI.TO Tue 2025-07-15 Close Value: $33.63 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-21.30 UMI.TO Mon 2025-07-14 Close Value: $33.60 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-23.08
Performance Stats
Variables