Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
UMI.TO $35.10 ($0.09) {%R-88} +TMX +Yahoo (3d3h42m old) D: 2026-06-25 $0.1765/shr 38 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Wed 2026-03-25 Close Value: $33.74 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada (UMI.TO DIV $.1765/shr, %0.5231@$33.74, %0.5028@$35.10) Williams PR: %-66.82 Full_Symbol_EOD Fri 2026-05-15 Close Value: $35.10 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-87.67 Full_Symbol_EOD Thu 2026-05-14 Close Value: $35.01 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $35.22 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-92.86 Full_Symbol_EOD Tue 2026-05-12 Close Value: $35.29 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-80.36 Full_Symbol_EOD Mon 2026-05-11 Close Value: $35.49 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-44.64 Full_Symbol_EOD Fri 2026-05-08 Close Value: $35.38 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-64.29 Full_Symbol_EOD Thu 2026-05-07 Close Value: $35.74 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $35.52 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-25.76 Full_Symbol_EOD Tue 2026-05-05 Close Value: $35.18 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-67.11 Full_Symbol_EOD Mon 2026-05-04 Close Value: $35.50 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $35.69 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $35.23 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-46.43 Full_Symbol_EOD Wed 2026-04-29 Close Value: $35.43 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-22.62 Full_Symbol_EOD Tue 2026-04-28 Close Value: $35.49 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-15.48 Full_Symbol_EOD Mon 2026-04-27 Close Value: $35.35 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-18.49 Full_Symbol_EOD Fri 2026-04-24 Close Value: $35.52 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-6.10 Full_Symbol_EOD Thu 2026-04-23 Close Value: $35.30 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-19.51 Full_Symbol_EOD Wed 2026-04-22 Close Value: $35.43 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-11.59 Full_Symbol_EOD Tue 2026-04-21 Close Value: $35.62 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $35.50 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $35.03 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-2.14 Full_Symbol_EOD Thu 2026-04-16 Close Value: $34.93 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-7.49 Full_Symbol_EOD Wed 2026-04-15 Close Value: $35.07 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $34.98 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-0.56 Full_Symbol_EOD Mon 2026-04-13 Close Value: $34.78 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-11.73 Full_Symbol_EOD Fri 2026-04-10 Close Value: $34.99 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $34.84 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $34.16 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $34.11 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $33.98 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Thu 2026-04-02 Close Value: $33.92 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-13.46 Full_Symbol_EOD Wed 2026-04-01 Close Value: $33.79 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-25.96 Full_Symbol_EOD Tue 2026-03-31 Close Value: $33.20 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-84.48 Full_Symbol_EOD Mon 2026-03-30 Close Value: $33.20 Volume: 1,200 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-86.15 Full_Symbol_EOD Fri 2026-03-27 Close Value: $33.59 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-63.92 Full_Symbol_EOD Thu 2026-03-26 Close Value: $33.74 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-54.43 Full_Symbol_EOD Wed 2026-03-25 Close Value: $33.74 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada (UMI.TO DIV $.1765/shr, %0.5231@$33.74, %0.5028@$35.10) Williams PR: %-66.82 Full_Symbol_EOD Tue 2026-03-24 Close Value: $33.74 Volume: 600 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-72.09 Full_Symbol_EOD Mon 2026-03-23 Close Value: $33.02 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $33.55 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $33.66 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $34.06 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-85.20 Full_Symbol_EOD Tue 2026-03-17 Close Value: $33.83 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-94.40 Full_Symbol_EOD Mon 2026-03-16 Close Value: $33.69 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $33.77 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $34.18 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $34.32 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $34.56 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-09 Close Value: $34.60 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $35.19 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $35.60 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-88.89 Full_Symbol_EOD Wed 2026-03-04 Close Value: $35.56 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-94.44 Full_Symbol_EOD Tue 2026-03-03 Close Value: $36.00 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-47.25 Full_Symbol_EOD Mon 2026-03-02 Close Value: $35.86 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-63.04 Full_Symbol_EOD Fri 2026-02-27 Close Value: $36.19 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-27.17 Full_Symbol_EOD Thu 2026-02-26 Close Value: $35.52 Volume: 200 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $35.83 Volume: 400 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-55.45 Full_Symbol_EOD Tue 2026-02-24 Close Value: $35.67 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $36.24 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-13.07 Full_Symbol_EOD Fri 2026-02-20 Close Value: $36.20 Volume: 100 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-13.33 Full_Symbol_EOD Thu 2026-02-19 Close Value: $36.22 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-12.22 Full_Symbol_EOD Wed 2026-02-18 Close Value: $36.12 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-17.78 Full_Symbol_EOD Tue 2026-02-17 Close Value: $36.18 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-13.76
Performance Stats
Variables