Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
UMI.TO $36.19 ($0.67) {%R-27} +TMX +Yahoo (26m old) D: 2026-03-24 $0.1849/shr 23 days.
Feb 2026 Jan 2026 Dec 2025 UMI.TO Tue 2025-12-23 Close Value: $34.07 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada (DIVIDEND $.1849/shr, %0.5427@$34.07, %0.5109@$36.19) Williams PR: %-36.46 UMI.TO Fri 2026-02-27 Close Value: $36.19 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-27.17 UMI.TO Thu 2026-02-26 Close Value: $35.52 Volume: 200 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-100.00 UMI.TO Wed 2026-02-25 Close Value: $35.83 Volume: 400 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-55.45 UMI.TO Tue 2026-02-24 Close Value: $35.67 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-70.00 UMI.TO Mon 2026-02-23 Close Value: $36.24 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-13.07 UMI.TO Fri 2026-02-20 Close Value: $36.20 Volume: 100 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-13.33 UMI.TO Thu 2026-02-19 Close Value: $36.22 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-12.22 UMI.TO Wed 2026-02-18 Close Value: $36.12 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-17.78 UMI.TO Tue 2026-02-17 Close Value: $36.18 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-13.76 UMI.TO Fri 2026-02-13 Close Value: $35.91 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-28.04 UMI.TO Thu 2026-02-12 Close Value: $36.43 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-0.53 UMI.TO Wed 2026-02-11 Close Value: $36.44 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %0.00 UMI.TO Tue 2026-02-10 Close Value: $36.14 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %0.00 UMI.TO Mon 2026-02-09 Close Value: $36.11 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %0.00 UMI.TO Fri 2026-02-06 Close Value: $35.34 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-25.00 UMI.TO Thu 2026-02-05 Close Value: $35.62 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %0.00 UMI.TO Wed 2026-02-04 Close Value: $34.91 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-36.92 UMI.TO Tue 2026-02-03 Close Value: $34.76 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-60.00 UMI.TO Mon 2026-02-02 Close Value: $34.64 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-78.46 UMI.TO Fri 2026-01-30 Close Value: $34.68 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-72.31 UMI.TO Thu 2026-01-29 Close Value: $34.55 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-92.31 UMI.TO Wed 2026-01-28 Close Value: $34.80 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-53.85 UMI.TO Tue 2026-01-27 Close Value: $34.85 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-25.21 UMI.TO Mon 2026-01-26 Close Value: $34.82 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-27.73 UMI.TO Fri 2026-01-23 Close Value: $34.82 Volume: 200 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-27.73 UMI.TO Thu 2026-01-22 Close Value: $35.15 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %0.00 UMI.TO Wed 2026-01-21 Close Value: $34.50 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-33.72 UMI.TO Tue 2026-01-20 Close Value: $34.67 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-23.84 UMI.TO Mon 2026-01-19 Close Value: $34.99 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-5.23 UMI.TO Fri 2026-01-16 Close Value: $35.08 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %0.00 UMI.TO Thu 2026-01-15 Close Value: $34.74 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %0.00 UMI.TO Wed 2026-01-14 Close Value: $34.52 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-10.77 UMI.TO Tue 2026-01-13 Close Value: $34.54 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-9.23 UMI.TO Mon 2026-01-12 Close Value: $34.66 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %0.00 UMI.TO Fri 2026-01-09 Close Value: $34.52 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %0.00 UMI.TO Thu 2026-01-08 Close Value: $33.96 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-39.39 UMI.TO Wed 2026-01-07 Close Value: $34.35 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %0.00 UMI.TO Tue 2026-01-06 Close Value: $34.01 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-8.45 UMI.TO Mon 2026-01-05 Close Value: $34.05 Volume: 100 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-2.82 UMI.TO Fri 2026-01-02 Close Value: $33.36 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-100.00 UMI.TO Wed 2025-12-31 Close Value: $33.68 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-100.00 UMI.TO Tue 2025-12-30 Close Value: $33.72 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-100.00 UMI.TO Mon 2025-12-29 Close Value: $33.86 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-58.95 UMI.TO Wed 2025-12-24 Close Value: $33.76 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-68.75 UMI.TO Tue 2025-12-23 Close Value: $34.07 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada (DIVIDEND $.1849/shr, %0.5427@$34.07, %0.5109@$36.19) Williams PR: %-36.46 UMI.TO Mon 2025-12-22 Close Value: $33.90 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-54.17 UMI.TO Fri 2025-12-19 Close Value: $33.97 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-46.88 UMI.TO Thu 2025-12-18 Close Value: $33.97 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-46.88 UMI.TO Wed 2025-12-17 Close Value: $33.90 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-54.17 UMI.TO Tue 2025-12-16 Close Value: $34.13 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-30.21 UMI.TO Mon 2025-12-15 Close Value: $34.15 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-28.13 UMI.TO Fri 2025-12-12 Close Value: $34.32 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-6.45 UMI.TO Thu 2025-12-11 Close Value: $34.42 Volume: 100 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %0.00 UMI.TO Wed 2025-12-10 Close Value: $33.47 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-19.76 UMI.TO Tue 2025-12-09 Close Value: $33.46 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-20.36 UMI.TO Mon 2025-12-08 Close Value: $33.46 Volume: 100 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-20.36 UMI.TO Fri 2025-12-05 Close Value: $33.72 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-4.79 UMI.TO Thu 2025-12-04 Close Value: $33.80 Volume: 500 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %0.00 UMI.TO Wed 2025-12-03 Close Value: $33.69 Volume: 200 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-3.11 UMI.TO Tue 2025-12-02 Close Value: $33.66 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-4.97 UMI.TO Mon 2025-12-01 Close Value: $33.72 Volume: 0 Type: ETF Name: CI U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-1.24
Performance Stats
Variables