Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
UMI-B.TO $42.71 ($-0.14) {%R-100} +TMX +Yahoo (3d22h old) D: 2025-12-23 $0.3289/shr 72 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 UMI-B.TO Tue 2025-09-23 Close Value: $42.71 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada (DIVIDEND $.3971/shr, %0.9298@$42.71, %0.9298@$42.71) Williams PR: %-88.16 UMI-B.TO Thu 2025-10-09 Close Value: $42.71 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-100.00 UMI-B.TO Wed 2025-10-08 Close Value: $42.85 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %0.00 UMI-B.TO Tue 2025-10-07 Close Value: $42.71 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-50.00 UMI-B.TO Mon 2025-10-06 Close Value: $42.71 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-50.00 UMI-B.TO Fri 2025-10-03 Close Value: $42.71 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-82.69 UMI-B.TO Thu 2025-10-02 Close Value: $42.71 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-82.69 UMI-B.TO Wed 2025-10-01 Close Value: $42.71 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-82.69 UMI-B.TO Tue 2025-09-30 Close Value: $42.71 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-82.69 UMI-B.TO Mon 2025-09-29 Close Value: $42.71 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-82.69 UMI-B.TO Fri 2025-09-26 Close Value: $42.71 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-88.16 UMI-B.TO Thu 2025-09-25 Close Value: $42.71 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-88.16 UMI-B.TO Wed 2025-09-24 Close Value: $42.71 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-88.16 UMI-B.TO Tue 2025-09-23 Close Value: $42.71 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada (DIVIDEND $.3971/shr, %0.9298@$42.71, %0.9298@$42.71) Williams PR: %-88.16 UMI-B.TO Mon 2025-09-22 Close Value: $42.71 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-83.75 UMI-B.TO Fri 2025-09-19 Close Value: $42.71 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-83.75 UMI-B.TO Thu 2025-09-18 Close Value: $42.71 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-83.75 UMI-B.TO Wed 2025-09-17 Close Value: $42.71 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-83.75 UMI-B.TO Tue 2025-09-16 Close Value: $42.67 Volume: 4,600 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-88.75 UMI-B.TO Mon 2025-09-15 Close Value: $43.14 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-30.00 UMI-B.TO Fri 2025-09-12 Close Value: $43.14 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-30.00 UMI-B.TO Thu 2025-09-11 Close Value: $43.14 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-30.00 UMI-B.TO Wed 2025-09-10 Close Value: $43.10 Volume: 330 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-35.00 UMI-B.TO Tue 2025-09-09 Close Value: $43.38 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %0.00 UMI-B.TO Mon 2025-09-08 Close Value: $43.38 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %0.00 UMI-B.TO Fri 2025-09-05 Close Value: $43.38 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %0.00 UMI-B.TO Thu 2025-09-04 Close Value: $42.96 Volume: 100 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %0.00 UMI-B.TO Wed 2025-09-03 Close Value: $42.58 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %0.00 UMI-B.TO Tue 2025-09-02 Close Value: $42.58 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %0.00 UMI-B.TO Fri 2025-08-29 Close Value: $42.58 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %0.00 UMI-B.TO Thu 2025-08-28 Close Value: $42.58 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %0.00 UMI-B.TO Wed 2025-08-27 Close Value: $42.58 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %0.00 UMI-B.TO Tue 2025-08-26 Close Value: $42.58 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %0.00 UMI-B.TO Mon 2025-08-25 Close Value: $42.58 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %0.00 UMI-B.TO Fri 2025-08-22 Close Value: $42.58 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %0.00 UMI-B.TO Thu 2025-08-21 Close Value: $42.53 Volume: 100 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %0.00 UMI-B.TO Wed 2025-08-20 Close Value: $42.12 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %0.00 UMI-B.TO Tue 2025-08-19 Close Value: $42.12 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %0.00 UMI-B.TO Mon 2025-08-18 Close Value: $42.12 Volume: 100 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %0.00 UMI-B.TO Fri 2025-08-15 Close Value: $42.04 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %0.00 UMI-B.TO Thu 2025-08-14 Close Value: $42.04 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %0.00 UMI-B.TO Wed 2025-08-13 Close Value: $42.04 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %0.00 UMI-B.TO Tue 2025-08-12 Close Value: $41.95 Volume: 2,300 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %0.00 UMI-B.TO Mon 2025-08-11 Close Value: $41.75 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %0.00 UMI-B.TO Fri 2025-08-08 Close Value: $41.75 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %0.00 UMI-B.TO Thu 2025-08-07 Close Value: $41.75 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %0.00 UMI-B.TO Wed 2025-08-06 Close Value: $41.75 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %0.00 UMI-B.TO Tue 2025-08-05 Close Value: $41.75 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %0.00 UMI-B.TO Fri 2025-08-01 Close Value: $41.75 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %0.00 UMI-B.TO Thu 2025-07-31 Close Value: $41.75 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %0.00 UMI-B.TO Wed 2025-07-30 Close Value: $41.75 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %0.00 UMI-B.TO Tue 2025-07-29 Close Value: $41.75 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %0.00 UMI-B.TO Mon 2025-07-28 Close Value: $41.69 Volume: 110 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %0.00 UMI-B.TO Fri 2025-07-25 Close Value: $41.52 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-14.81 UMI-B.TO Thu 2025-07-24 Close Value: $41.61 Volume: 100 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-3.70 UMI-B.TO Wed 2025-07-23 Close Value: $41.01 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-77.78 UMI-B.TO Tue 2025-07-22 Close Value: $41.01 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-77.78 UMI-B.TO Mon 2025-07-21 Close Value: $41.01 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-77.78 UMI-B.TO Fri 2025-07-18 Close Value: $41.01 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-45.32 UMI-B.TO Thu 2025-07-17 Close Value: $41.01 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-45.32 UMI-B.TO Wed 2025-07-16 Close Value: $40.83 Volume: 300 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-58.27 UMI-B.TO Tue 2025-07-15 Close Value: $41.04 Volume: 100 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-41.38 UMI-B.TO Mon 2025-07-14 Close Value: $41.64 Volume: 100 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables