Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
UMAX.TO $13.32 ($-0.03) {%R-97} +TMX +Yahoo (23h8m old) D: 2026-04-30 $0.1567/shr 19 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 UMAX.TO Tue 2026-03-31 Close Value: $13.50 Volume: 342,000 Type: ETF Name: Hamilton Utilities YIELD MAXIMIZER ETF Region: Canada (DIVIDEND $.155/shr, %1.1486@$13.50, %1.1641@$13.32) Williams PR: %-80.23 UMAX.TO Fri 2026-02-27 Close Value: $13.80 Volume: 342,100 Type: ETF Name: Hamilton Utilities YIELD MAXIMIZER ETF Region: Canada (DIVIDEND $.157/shr, %1.1377@$13.80, %1.1791@$13.32) Williams PR: %-16.36 UMAX.TO Fri 2026-01-30 Close Value: $13.20 Volume: 361,300 Type: ETF Name: Hamilton Utilities YIELD MAXIMIZER ETF Region: Canada (DIVIDEND $.157/shr, %1.1894@$13.20, %1.1791@$13.32) Williams PR: %-42.50 UMAX.TO Fri 2026-04-10 Close Value: $13.32 Volume: 326,589 Type: ETF Name: Hamilton Utilities YIELD MAXIMIZER ETF Region: Canada Williams PR: %-96.51 UMAX.TO Thu 2026-04-09 Close Value: $13.34 Volume: 320,694 Type: ETF Name: Hamilton Utilities YIELD MAXIMIZER ETF Region: Canada Williams PR: %-95.12 UMAX.TO Wed 2026-04-08 Close Value: $13.41 Volume: 414,300 Type: ETF Name: Hamilton Utilities YIELD MAXIMIZER ETF Region: Canada Williams PR: %-78.05 UMAX.TO Tue 2026-04-07 Close Value: $13.39 Volume: 343,100 Type: ETF Name: Hamilton Utilities YIELD MAXIMIZER ETF Region: Canada Williams PR: %-91.89 UMAX.TO Mon 2026-04-06 Close Value: $13.44 Volume: 221,300 Type: ETF Name: Hamilton Utilities YIELD MAXIMIZER ETF Region: Canada Williams PR: %-90.00 UMAX.TO Thu 2026-04-02 Close Value: $13.47 Volume: 214,400 Type: ETF Name: Hamilton Utilities YIELD MAXIMIZER ETF Region: Canada Williams PR: %-84.09 UMAX.TO Wed 2026-04-01 Close Value: $13.48 Volume: 437,700 Type: ETF Name: Hamilton Utilities YIELD MAXIMIZER ETF Region: Canada Williams PR: %-83.72 UMAX.TO Tue 2026-03-31 Close Value: $13.50 Volume: 342,000 Type: ETF Name: Hamilton Utilities YIELD MAXIMIZER ETF Region: Canada (DIVIDEND $.155/shr, %1.1486@$13.50, %1.1641@$13.32) Williams PR: %-80.23 UMAX.TO Mon 2026-03-30 Close Value: $13.61 Volume: 509,400 Type: ETF Name: Hamilton Utilities YIELD MAXIMIZER ETF Region: Canada Williams PR: %-53.49 UMAX.TO Fri 2026-03-27 Close Value: $13.56 Volume: 297,400 Type: ETF Name: Hamilton Utilities YIELD MAXIMIZER ETF Region: Canada Williams PR: %-66.28 UMAX.TO Thu 2026-03-26 Close Value: $13.61 Volume: 391,500 Type: ETF Name: Hamilton Utilities YIELD MAXIMIZER ETF Region: Canada Williams PR: %-53.49 UMAX.TO Wed 2026-03-25 Close Value: $13.59 Volume: 366,600 Type: ETF Name: Hamilton Utilities YIELD MAXIMIZER ETF Region: Canada Williams PR: %-58.14 UMAX.TO Tue 2026-03-24 Close Value: $13.52 Volume: 262,900 Type: ETF Name: Hamilton Utilities YIELD MAXIMIZER ETF Region: Canada Williams PR: %-74.42 UMAX.TO Mon 2026-03-23 Close Value: $13.51 Volume: 402,800 Type: ETF Name: Hamilton Utilities YIELD MAXIMIZER ETF Region: Canada Williams PR: %-79.35 UMAX.TO Fri 2026-03-20 Close Value: $13.46 Volume: 321,100 Type: ETF Name: Hamilton Utilities YIELD MAXIMIZER ETF Region: Canada Williams PR: %-95.65 UMAX.TO Thu 2026-03-19 Close Value: $13.58 Volume: 369,100 Type: ETF Name: Hamilton Utilities YIELD MAXIMIZER ETF Region: Canada Williams PR: %-82.05 UMAX.TO Wed 2026-03-18 Close Value: $13.61 Volume: 315,000 Type: ETF Name: Hamilton Utilities YIELD MAXIMIZER ETF Region: Canada Williams PR: %-74.36 UMAX.TO Tue 2026-03-17 Close Value: $13.72 Volume: 304,200 Type: ETF Name: Hamilton Utilities YIELD MAXIMIZER ETF Region: Canada Williams PR: %-47.44 UMAX.TO Mon 2026-03-16 Close Value: $13.81 Volume: 295,000 Type: ETF Name: Hamilton Utilities YIELD MAXIMIZER ETF Region: Canada Williams PR: %-24.36 UMAX.TO Fri 2026-03-13 Close Value: $13.74 Volume: 219,700 Type: ETF Name: Hamilton Utilities YIELD MAXIMIZER ETF Region: Canada Williams PR: %-41.03 UMAX.TO Thu 2026-03-12 Close Value: $13.63 Volume: 315,400 Type: ETF Name: Hamilton Utilities YIELD MAXIMIZER ETF Region: Canada Williams PR: %-70.51 UMAX.TO Wed 2026-03-11 Close Value: $13.66 Volume: 264,200 Type: ETF Name: Hamilton Utilities YIELD MAXIMIZER ETF Region: Canada Williams PR: %-62.82 UMAX.TO Tue 2026-03-10 Close Value: $13.67 Volume: 222,300 Type: ETF Name: Hamilton Utilities YIELD MAXIMIZER ETF Region: Canada Williams PR: %-58.97 UMAX.TO Mon 2026-03-09 Close Value: $13.67 Volume: 350,100 Type: ETF Name: Hamilton Utilities YIELD MAXIMIZER ETF Region: Canada Williams PR: %-60.26 UMAX.TO Fri 2026-03-06 Close Value: $13.68 Volume: 447,300 Type: ETF Name: Hamilton Utilities YIELD MAXIMIZER ETF Region: Canada Williams PR: %-73.77 UMAX.TO Thu 2026-03-05 Close Value: $13.77 Volume: 392,100 Type: ETF Name: Hamilton Utilities YIELD MAXIMIZER ETF Region: Canada Williams PR: %-42.62 UMAX.TO Wed 2026-03-04 Close Value: $13.83 Volume: 207,400 Type: ETF Name: Hamilton Utilities YIELD MAXIMIZER ETF Region: Canada Williams PR: %-21.88 UMAX.TO Tue 2026-03-03 Close Value: $13.86 Volume: 402,700 Type: ETF Name: Hamilton Utilities YIELD MAXIMIZER ETF Region: Canada Williams PR: %-11.76 UMAX.TO Mon 2026-03-02 Close Value: $13.89 Volume: 322,800 Type: ETF Name: Hamilton Utilities YIELD MAXIMIZER ETF Region: Canada Williams PR: %-2.56 UMAX.TO Fri 2026-02-27 Close Value: $13.80 Volume: 342,100 Type: ETF Name: Hamilton Utilities YIELD MAXIMIZER ETF Region: Canada (DIVIDEND $.157/shr, %1.1377@$13.80, %1.1791@$13.32) Williams PR: %-16.36 UMAX.TO Thu 2026-02-26 Close Value: $13.88 Volume: 302,200 Type: ETF Name: Hamilton Utilities YIELD MAXIMIZER ETF Region: Canada Williams PR: %-1.82 UMAX.TO Wed 2026-02-25 Close Value: $13.83 Volume: 258,300 Type: ETF Name: Hamilton Utilities YIELD MAXIMIZER ETF Region: Canada Williams PR: %-9.26 UMAX.TO Tue 2026-02-24 Close Value: $13.86 Volume: 376,500 Type: ETF Name: Hamilton Utilities YIELD MAXIMIZER ETF Region: Canada Williams PR: %0.00 UMAX.TO Mon 2026-02-23 Close Value: $13.81 Volume: 367,500 Type: ETF Name: Hamilton Utilities YIELD MAXIMIZER ETF Region: Canada Williams PR: %-0.98 UMAX.TO Fri 2026-02-20 Close Value: $13.72 Volume: 265,400 Type: ETF Name: Hamilton Utilities YIELD MAXIMIZER ETF Region: Canada Williams PR: %-5.00 UMAX.TO Thu 2026-02-19 Close Value: $13.73 Volume: 299,300 Type: ETF Name: Hamilton Utilities YIELD MAXIMIZER ETF Region: Canada Williams PR: %0.00 UMAX.TO Wed 2026-02-18 Close Value: $13.65 Volume: 335,500 Type: ETF Name: Hamilton Utilities YIELD MAXIMIZER ETF Region: Canada Williams PR: %-8.20 UMAX.TO Tue 2026-02-17 Close Value: $13.69 Volume: 303,700 Type: ETF Name: Hamilton Utilities YIELD MAXIMIZER ETF Region: Canada Williams PR: %-2.46 UMAX.TO Fri 2026-02-13 Close Value: $13.68 Volume: 295,100 Type: ETF Name: Hamilton Utilities YIELD MAXIMIZER ETF Region: Canada Williams PR: %-3.28 UMAX.TO Thu 2026-02-12 Close Value: $13.59 Volume: 258,000 Type: ETF Name: Hamilton Utilities YIELD MAXIMIZER ETF Region: Canada Williams PR: %-7.41 UMAX.TO Wed 2026-02-11 Close Value: $13.58 Volume: 201,600 Type: ETF Name: Hamilton Utilities YIELD MAXIMIZER ETF Region: Canada Williams PR: %-2.00 UMAX.TO Tue 2026-02-10 Close Value: $13.52 Volume: 241,800 Type: ETF Name: Hamilton Utilities YIELD MAXIMIZER ETF Region: Canada Williams PR: %-7.61 UMAX.TO Mon 2026-02-09 Close Value: $13.44 Volume: 217,700 Type: ETF Name: Hamilton Utilities YIELD MAXIMIZER ETF Region: Canada Williams PR: %-13.75 UMAX.TO Fri 2026-02-06 Close Value: $13.41 Volume: 200,700 Type: ETF Name: Hamilton Utilities YIELD MAXIMIZER ETF Region: Canada Williams PR: %-20.00 UMAX.TO Thu 2026-02-05 Close Value: $13.45 Volume: 302,800 Type: ETF Name: Hamilton Utilities YIELD MAXIMIZER ETF Region: Canada Williams PR: %-5.26 UMAX.TO Wed 2026-02-04 Close Value: $13.43 Volume: 445,200 Type: ETF Name: Hamilton Utilities YIELD MAXIMIZER ETF Region: Canada Williams PR: %-10.53 UMAX.TO Tue 2026-02-03 Close Value: $13.29 Volume: 256,100 Type: ETF Name: Hamilton Utilities YIELD MAXIMIZER ETF Region: Canada Williams PR: %-28.57 UMAX.TO Mon 2026-02-02 Close Value: $13.20 Volume: 197,800 Type: ETF Name: Hamilton Utilities YIELD MAXIMIZER ETF Region: Canada Williams PR: %-47.22 UMAX.TO Fri 2026-01-30 Close Value: $13.20 Volume: 361,300 Type: ETF Name: Hamilton Utilities YIELD MAXIMIZER ETF Region: Canada (DIVIDEND $.157/shr, %1.1894@$13.20, %1.1791@$13.32) Williams PR: %-42.50 UMAX.TO Thu 2026-01-29 Close Value: $13.36 Volume: 448,900 Type: ETF Name: Hamilton Utilities YIELD MAXIMIZER ETF Region: Canada Williams PR: %-2.50 UMAX.TO Wed 2026-01-28 Close Value: $13.25 Volume: 392,300 Type: ETF Name: Hamilton Utilities YIELD MAXIMIZER ETF Region: Canada Williams PR: %-25.68 UMAX.TO Tue 2026-01-27 Close Value: $13.29 Volume: 296,000 Type: ETF Name: Hamilton Utilities YIELD MAXIMIZER ETF Region: Canada Williams PR: %-13.51 UMAX.TO Mon 2026-01-26 Close Value: $13.30 Volume: 296,600 Type: ETF Name: Hamilton Utilities YIELD MAXIMIZER ETF Region: Canada Williams PR: %-7.89 UMAX.TO Fri 2026-01-23 Close Value: $13.29 Volume: 332,700 Type: ETF Name: Hamilton Utilities YIELD MAXIMIZER ETF Region: Canada Williams PR: %-2.86 UMAX.TO Thu 2026-01-22 Close Value: $13.24 Volume: 172,500 Type: ETF Name: Hamilton Utilities YIELD MAXIMIZER ETF Region: Canada Williams PR: %-9.38 UMAX.TO Wed 2026-01-21 Close Value: $13.19 Volume: 216,900 Type: ETF Name: Hamilton Utilities YIELD MAXIMIZER ETF Region: Canada Williams PR: %-22.58 UMAX.TO Tue 2026-01-20 Close Value: $13.13 Volume: 296,400 Type: ETF Name: Hamilton Utilities YIELD MAXIMIZER ETF Region: Canada Williams PR: %-41.94 UMAX.TO Mon 2026-01-19 Close Value: $13.24 Volume: 275,200 Type: ETF Name: Hamilton Utilities YIELD MAXIMIZER ETF Region: Canada Williams PR: %-8.06 UMAX.TO Fri 2026-01-16 Close Value: $13.26 Volume: 204,500 Type: ETF Name: Hamilton Utilities YIELD MAXIMIZER ETF Region: Canada Williams PR: %-22.50 UMAX.TO Thu 2026-01-15 Close Value: $13.18 Volume: 190,000 Type: ETF Name: Hamilton Utilities YIELD MAXIMIZER ETF Region: Canada Williams PR: %-42.50 UMAX.TO Wed 2026-01-14 Close Value: $13.13 Volume: 340,300 Type: ETF Name: Hamilton Utilities YIELD MAXIMIZER ETF Region: Canada Williams PR: %-55.00 UMAX.TO Tue 2026-01-13 Close Value: $13.04 Volume: 405,200 Type: ETF Name: Hamilton Utilities YIELD MAXIMIZER ETF Region: Canada Williams PR: %-77.50 UMAX.TO Mon 2026-01-12 Close Value: $13.08 Volume: 309,700 Type: ETF Name: Hamilton Utilities YIELD MAXIMIZER ETF Region: Canada Williams PR: %-68.75 UMAX.TO Fri 2026-01-09 Close Value: $13.09 Volume: 223,200 Type: ETF Name: Hamilton Utilities YIELD MAXIMIZER ETF Region: Canada Williams PR: %-65.00
Performance Stats
Variables