Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
UDA.TO $16.16 ($-0.12) {%R-27} +TMX +Yahoo (3d3h19m old) D: 2024-03-28 $0.038/shr -1 days.
Mar 2024 Feb 2024 Jan 2024 UDA.TO Tue 2024-02-27
Close Value: $15.65
Volume: 0
Type: ETF
Name: Caldwell U.S. Dividend Advantage Fund
Region: Canada
(DIVIDEND $.038/shr, %0.2428@$15.65, %0.2351@$16.16)
Williams PR: %0.00 UDA.TO Mon 2024-01-29
Close Value: $14.19
Volume: 100
Type: ETF
Name: Caldwell U.S. Dividend Advantage Fund
Region: Canada
(DIVIDEND $.038/shr, %0.2678@$14.19, %0.2351@$16.16)
Williams PR: %0.00 UDA.TO Tue 2024-03-26
Close Value: $16.16
Volume: 3,100
Type: ETF
Name: Caldwell U.S. Dividend Advantage Fund
Region: Canada
Williams PR: %-27.03 UDA.TO Mon 2024-03-25
Close Value: $16.28
Volume: 0
Type: ETF
Name: Caldwell U.S. Dividend Advantage Fund
Region: Canada
Williams PR: %0.00 UDA.TO Fri 2024-03-22
Close Value: $16.25
Volume: 0
Type: ETF
Name: Caldwell U.S. Dividend Advantage Fund
Region: Canada
Williams PR: %0.00 UDA.TO Thu 2024-03-21
Close Value: $15.96
Volume: 0
Type: ETF
Name: Caldwell U.S. Dividend Advantage Fund
Region: Canada
Williams PR: %-29.17 UDA.TO Wed 2024-03-20
Close Value: $15.86
Volume: 0
Type: ETF
Name: Caldwell U.S. Dividend Advantage Fund
Region: Canada
Williams PR: %-50.00 UDA.TO Tue 2024-03-19
Close Value: $15.73
Volume: 0
Type: ETF
Name: Caldwell U.S. Dividend Advantage Fund
Region: Canada
Williams PR: %-77.08 UDA.TO Mon 2024-03-18
Close Value: $15.72
Volume: 0
Type: ETF
Name: Caldwell U.S. Dividend Advantage Fund
Region: Canada
Williams PR: %-79.17 UDA.TO Fri 2024-03-15
Close Value: $15.72
Volume: 0
Type: ETF
Name: Caldwell U.S. Dividend Advantage Fund
Region: Canada
Williams PR: %-77.55 UDA.TO Thu 2024-03-14
Close Value: $15.69
Volume: 0
Type: ETF
Name: Caldwell U.S. Dividend Advantage Fund
Region: Canada
Williams PR: %-83.67 UDA.TO Wed 2024-03-13
Close Value: $15.73
Volume: 0
Type: ETF
Name: Caldwell U.S. Dividend Advantage Fund
Region: Canada
Williams PR: %-75.51 UDA.TO Tue 2024-03-12
Close Value: $15.62
Volume: 100
Type: ETF
Name: Caldwell U.S. Dividend Advantage Fund
Region: Canada
Williams PR: %-45.71 UDA.TO Mon 2024-03-11
Close Value: $15.78
Volume: 0
Type: ETF
Name: Caldwell U.S. Dividend Advantage Fund
Region: Canada
Williams PR: %-30.48 UDA.TO Fri 2024-03-08
Close Value: $16.01
Volume: 0
Type: ETF
Name: Caldwell U.S. Dividend Advantage Fund
Region: Canada
Williams PR: %-8.57 UDA.TO Thu 2024-03-07
Close Value: $16.02
Volume: 300
Type: ETF
Name: Caldwell U.S. Dividend Advantage Fund
Region: Canada
Williams PR: %-7.62 UDA.TO Wed 2024-03-06
Close Value: $16.01
Volume: 4,100
Type: ETF
Name: Caldwell U.S. Dividend Advantage Fund
Region: Canada
Williams PR: %-8.57 UDA.TO Tue 2024-03-05
Close Value: $16.10
Volume: 0
Type: ETF
Name: Caldwell U.S. Dividend Advantage Fund
Region: Canada
Williams PR: %0.00 UDA.TO Mon 2024-03-04
Close Value: $15.84
Volume: 0
Type: ETF
Name: Caldwell U.S. Dividend Advantage Fund
Region: Canada
Williams PR: %0.00 UDA.TO Fri 2024-03-01
Close Value: $15.84
Volume: 400
Type: ETF
Name: Caldwell U.S. Dividend Advantage Fund
Region: Canada
Williams PR: %0.00 UDA.TO Thu 2024-02-29
Close Value: $15.66
Volume: 0
Type: ETF
Name: Caldwell U.S. Dividend Advantage Fund
Region: Canada
Williams PR: %0.00 UDA.TO Wed 2024-02-28
Close Value: $15.64
Volume: 0
Type: ETF
Name: Caldwell U.S. Dividend Advantage Fund
Region: Canada
Williams PR: %-0.96 UDA.TO Tue 2024-02-27
Close Value: $15.65
Volume: 0
Type: ETF
Name: Caldwell U.S. Dividend Advantage Fund
Region: Canada
(DIVIDEND $.038/shr, %0.2428@$15.65, %0.2351@$16.16)
Williams PR: %0.00 UDA.TO Mon 2024-02-26
Close Value: $15.61
Volume: 0
Type: ETF
Name: Caldwell U.S. Dividend Advantage Fund
Region: Canada
Williams PR: %0.00 UDA.TO Fri 2024-02-23
Close Value: $15.61
Volume: 0
Type: ETF
Name: Caldwell U.S. Dividend Advantage Fund
Region: Canada
Williams PR: %0.00 UDA.TO Thu 2024-02-22
Close Value: $15.05
Volume: 0
Type: ETF
Name: Caldwell U.S. Dividend Advantage Fund
Region: Canada
Williams PR: %-21.74 UDA.TO Wed 2024-02-21
Close Value: $15.07
Volume: 0
Type: ETF
Name: Caldwell U.S. Dividend Advantage Fund
Region: Canada
Williams PR: %-14.44 UDA.TO Tue 2024-02-20
Close Value: $15.07
Volume: 0
Type: ETF
Name: Caldwell U.S. Dividend Advantage Fund
Region: Canada
Williams PR: %-11.82 UDA.TO Fri 2024-02-16
Close Value: $15.20
Volume: 300
Type: ETF
Name: Caldwell U.S. Dividend Advantage Fund
Region: Canada
Williams PR: %0.00 UDA.TO Thu 2024-02-15
Close Value: $15.15
Volume: 0
Type: ETF
Name: Caldwell U.S. Dividend Advantage Fund
Region: Canada
Williams PR: %0.00 UDA.TO Wed 2024-02-14
Close Value: $15.15
Volume: 0
Type: ETF
Name: Caldwell U.S. Dividend Advantage Fund
Region: Canada
Williams PR: %0.00 UDA.TO Tue 2024-02-13
Close Value: $14.89
Volume: 4,100
Type: ETF
Name: Caldwell U.S. Dividend Advantage Fund
Region: Canada
Williams PR: %-10.23 UDA.TO Mon 2024-02-12
Close Value: $14.86
Volume: 3,600
Type: ETF
Name: Caldwell U.S. Dividend Advantage Fund
Region: Canada
Williams PR: %-5.95 UDA.TO Fri 2024-02-09
Close Value: $14.87
Volume: 1,300
Type: ETF
Name: Caldwell U.S. Dividend Advantage Fund
Region: Canada
Williams PR: %0.00 UDA.TO Thu 2024-02-08
Close Value: $14.84
Volume: 1,700
Type: ETF
Name: Caldwell U.S. Dividend Advantage Fund
Region: Canada
Williams PR: %0.00 UDA.TO Wed 2024-02-07
Close Value: $14.52
Volume: 0
Type: ETF
Name: Caldwell U.S. Dividend Advantage Fund
Region: Canada
Williams PR: %-8.96 UDA.TO Tue 2024-02-06
Close Value: $14.58
Volume: 0
Type: ETF
Name: Caldwell U.S. Dividend Advantage Fund
Region: Canada
Williams PR: %0.00 UDA.TO Mon 2024-02-05
Close Value: $14.51
Volume: 0
Type: ETF
Name: Caldwell U.S. Dividend Advantage Fund
Region: Canada
Williams PR: %0.00 UDA.TO Fri 2024-02-02
Close Value: $14.30
Volume: 0
Type: ETF
Name: Caldwell U.S. Dividend Advantage Fund
Region: Canada
Williams PR: %0.00 UDA.TO Thu 2024-02-01
Close Value: $14.10
Volume: 0
Type: ETF
Name: Caldwell U.S. Dividend Advantage Fund
Region: Canada
Williams PR: %-30.61 UDA.TO Wed 2024-01-31
Close Value: $14.25
Volume: 0
Type: ETF
Name: Caldwell U.S. Dividend Advantage Fund
Region: Canada
Williams PR: %0.00 UDA.TO Tue 2024-01-30
Close Value: $14.19
Volume: 0
Type: ETF
Name: Caldwell U.S. Dividend Advantage Fund
Region: Canada
Williams PR: %0.00 UDA.TO Mon 2024-01-29
Close Value: $14.19
Volume: 100
Type: ETF
Name: Caldwell U.S. Dividend Advantage Fund
Region: Canada
(DIVIDEND $.038/shr, %0.2678@$14.19, %0.2351@$16.16)
Williams PR: %0.00 UDA.TO Fri 2024-01-26
Close Value: $14.10
Volume: 0
Type: ETF
Name: Caldwell U.S. Dividend Advantage Fund
Region: Canada
Williams PR: %-8.33 UDA.TO Thu 2024-01-25
Close Value: $14.16
Volume: 200
Type: ETF
Name: Caldwell U.S. Dividend Advantage Fund
Region: Canada
Williams PR: %0.00 UDA.TO Wed 2024-01-24
Close Value: $14.07
Volume: 0
Type: ETF
Name: Caldwell U.S. Dividend Advantage Fund
Region: Canada
Williams PR: %-10.26 UDA.TO Tue 2024-01-23
Close Value: $14.15
Volume: 0
Type: ETF
Name: Caldwell U.S. Dividend Advantage Fund
Region: Canada
Williams PR: %0.00 UDA.TO Mon 2024-01-22
Close Value: $14.01
Volume: 0
Type: ETF
Name: Caldwell U.S. Dividend Advantage Fund
Region: Canada
Williams PR: %0.00 UDA.TO Fri 2024-01-19
Close Value: $13.91
Volume: 0
Type: ETF
Name: Caldwell U.S. Dividend Advantage Fund
Region: Canada
Williams PR: %0.00 UDA.TO Thu 2024-01-18
Close Value: $13.79
Volume: 0
Type: ETF
Name: Caldwell U.S. Dividend Advantage Fund
Region: Canada
Williams PR: %-2.33 UDA.TO Wed 2024-01-17
Close Value: $13.80
Volume: 0
Type: ETF
Name: Caldwell U.S. Dividend Advantage Fund
Region: Canada
Williams PR: %0.00 UDA.TO Tue 2024-01-16
Close Value: $13.76
Volume: 0
Type: ETF
Name: Caldwell U.S. Dividend Advantage Fund
Region: Canada
Williams PR: %0.00 UDA.TO Mon 2024-01-15
Close Value: $13.76
Volume: 0
Type: ETF
Name: Caldwell U.S. Dividend Advantage Fund
Region: Canada
Williams PR: %0.00 UDA.TO Fri 2024-01-12
Close Value: $13.73
Volume: 600
Type: ETF
Name: Caldwell U.S. Dividend Advantage Fund
Region: Canada
Williams PR: %0.00 UDA.TO Thu 2024-01-11
Close Value: $13.60
Volume: 0
Type: ETF
Name: Caldwell U.S. Dividend Advantage Fund
Region: Canada
Williams PR: %-30.30 UDA.TO Wed 2024-01-10
Close Value: $13.57
Volume: 0
Type: ETF
Name: Caldwell U.S. Dividend Advantage Fund
Region: Canada
Williams PR: %-39.39 UDA.TO Tue 2024-01-09
Close Value: $13.55
Volume: 0
Type: ETF
Name: Caldwell U.S. Dividend Advantage Fund
Region: Canada
Williams PR: %-45.45 UDA.TO Mon 2024-01-08
Close Value: $13.56
Volume: 2,000
Type: ETF
Name: Caldwell U.S. Dividend Advantage Fund
Region: Canada
Williams PR: %-47.22 UDA.TO Fri 2024-01-05
Close Value: $13.37
Volume: 0
Type: ETF
Name: Caldwell U.S. Dividend Advantage Fund
Region: Canada
Williams PR: %-100.00 UDA.TO Thu 2024-01-04
Close Value: $13.39
Volume: 0
Type: ETF
Name: Caldwell U.S. Dividend Advantage Fund
Region: Canada
Williams PR: %-100.00 UDA.TO Wed 2024-01-03
Close Value: $13.44
Volume: 1,000
Type: ETF
Name: Caldwell U.S. Dividend Advantage Fund
Region: Canada
Williams PR: %-100.00 UDA.TO Tue 2024-01-02
Close Value: $13.67
Volume: 0
Type: ETF
Name: Caldwell U.S. Dividend Advantage Fund
Region: Canada
Williams PR: %-63.64 UDA.TO Fri 2023-12-29
Close Value: $13.70
Volume: 0
Type: ETF
Name: Caldwell U.S. Dividend Advantage Fund
Region: Canada
Williams PR: %-24.00 UDA.TO Thu 2023-12-28
Close Value: $13.68
Volume: 0
Type: ETF
Name: Caldwell U.S. Dividend Advantage Fund
Region: Canada
Williams PR: %-32.00
Performance Stats
Variables