Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
UDA.TO $15.64 ($-0.09) {%R-100} +TMX +Yahoo (2d22h31m old) D: 2026-03-21 $0.091/shr -11 days.
Mar 2026 Feb 2026 Jan 2026 UDA.TO Fri 2026-02-27 Close Value: $16.84 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada (DIVIDEND $.038/shr, %0.2257@$16.84, %0.243@$15.64) Williams PR: %0.00 UDA.TO Fri 2026-01-30 Close Value: $15.87 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada (DIVIDEND $.038/shr, %0.2394@$15.87, %0.243@$15.64) Williams PR: %-96.49 UDA.TO Wed 2025-12-31 Close Value: $15.45 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada (DIVIDEND $.038/shr, %0.246@$15.45, %0.243@$15.64) Williams PR: %-91.94 UDA.TO Mon 2026-03-30 Close Value: $15.64 Volume: 500 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-100.00 UDA.TO Fri 2026-03-27 Close Value: $15.73 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-100.00 UDA.TO Thu 2026-03-26 Close Value: $16.28 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-8.93 UDA.TO Wed 2026-03-25 Close Value: $16.30 Volume: 1,800 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-5.36 UDA.TO Tue 2026-03-24 Close Value: $15.95 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-67.27 UDA.TO Mon 2026-03-23 Close Value: $15.77 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-100.00 UDA.TO Fri 2026-03-20 Close Value: $16.11 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-85.19 UDA.TO Thu 2026-03-19 Close Value: $16.16 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-79.01 UDA.TO Wed 2026-03-18 Close Value: $16.30 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-63.53 UDA.TO Tue 2026-03-17 Close Value: $16.23 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-71.76 UDA.TO Mon 2026-03-16 Close Value: $16.07 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-90.59 UDA.TO Fri 2026-03-13 Close Value: $16.11 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-85.88 UDA.TO Thu 2026-03-12 Close Value: $16.24 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-70.59 UDA.TO Wed 2026-03-11 Close Value: $16.22 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-72.94 UDA.TO Tue 2026-03-10 Close Value: $16.26 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-68.24 UDA.TO Mon 2026-03-09 Close Value: $15.99 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-100.00 UDA.TO Fri 2026-03-06 Close Value: $16.31 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-74.65 UDA.TO Thu 2026-03-05 Close Value: $16.32 Volume: 800 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-73.24 UDA.TO Wed 2026-03-04 Close Value: $16.67 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-18.28 UDA.TO Tue 2026-03-03 Close Value: $16.69 Volume: 900 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-16.13 UDA.TO Mon 2026-03-02 Close Value: $16.80 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-4.30 UDA.TO Fri 2026-02-27 Close Value: $16.84 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada (DIVIDEND $.038/shr, %0.2257@$16.84, %0.243@$15.64) Williams PR: %0.00 UDA.TO Thu 2026-02-26 Close Value: $16.78 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-3.33 UDA.TO Wed 2026-02-25 Close Value: $16.81 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %0.00 UDA.TO Tue 2026-02-24 Close Value: $16.60 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-8.91 UDA.TO Mon 2026-02-23 Close Value: $16.69 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %0.00 UDA.TO Fri 2026-02-20 Close Value: $16.51 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %0.00 UDA.TO Thu 2026-02-19 Close Value: $16.49 Volume: 1,100 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %0.00 UDA.TO Wed 2026-02-18 Close Value: $16.24 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %0.00 UDA.TO Tue 2026-02-17 Close Value: $16.13 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-4.26 UDA.TO Fri 2026-02-13 Close Value: $15.91 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-51.06 UDA.TO Thu 2026-02-12 Close Value: $16.09 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-12.77 UDA.TO Wed 2026-02-11 Close Value: $16.02 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-27.66 UDA.TO Tue 2026-02-10 Close Value: $16.13 Volume: 600 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-27.42 UDA.TO Mon 2026-02-09 Close Value: $16.15 Volume: 2,500 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-24.19 UDA.TO Fri 2026-02-06 Close Value: $15.68 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-100.00 UDA.TO Thu 2026-02-05 Close Value: $15.70 Volume: 600 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-97.30 UDA.TO Wed 2026-02-04 Close Value: $15.87 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-74.32 UDA.TO Tue 2026-02-03 Close Value: $15.86 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-75.68 UDA.TO Mon 2026-02-02 Close Value: $15.68 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-100.00 UDA.TO Fri 2026-01-30 Close Value: $15.87 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada (DIVIDEND $.038/shr, %0.2394@$15.87, %0.243@$15.64) Williams PR: %-96.49 UDA.TO Thu 2026-01-29 Close Value: $15.85 Volume: 500 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-100.00 UDA.TO Wed 2026-01-28 Close Value: $16.01 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-63.08 UDA.TO Tue 2026-01-27 Close Value: $16.04 Volume: 100 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-58.46 UDA.TO Mon 2026-01-26 Close Value: $16.10 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-49.23 UDA.TO Fri 2026-01-23 Close Value: $16.10 Volume: 100 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-48.48 UDA.TO Thu 2026-01-22 Close Value: $16.30 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-18.18 UDA.TO Wed 2026-01-21 Close Value: $16.15 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-23.68 UDA.TO Tue 2026-01-20 Close Value: $16.19 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-20.18 UDA.TO Mon 2026-01-19 Close Value: $16.42 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %0.00 UDA.TO Fri 2026-01-16 Close Value: $16.39 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %0.00 UDA.TO Thu 2026-01-15 Close Value: $16.11 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-1.19 UDA.TO Wed 2026-01-14 Close Value: $16.00 Volume: 600 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-14.29 UDA.TO Tue 2026-01-13 Close Value: $16.12 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %0.00 UDA.TO Mon 2026-01-12 Close Value: $16.06 Volume: 1,100 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %0.00 UDA.TO Fri 2026-01-09 Close Value: $15.77 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-15.52 UDA.TO Thu 2026-01-08 Close Value: $15.86 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %0.00 UDA.TO Wed 2026-01-07 Close Value: $15.86 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %0.00 UDA.TO Tue 2026-01-06 Close Value: $15.76 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-17.24 UDA.TO Mon 2026-01-05 Close Value: $15.76 Volume: 16,500 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-17.24 UDA.TO Fri 2026-01-02 Close Value: $15.28 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-100.00 UDA.TO Wed 2025-12-31 Close Value: $15.45 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada (DIVIDEND $.038/shr, %0.246@$15.45, %0.243@$15.64) Williams PR: %-91.94 UDA.TO Tue 2025-12-30 Close Value: $15.51 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-82.26
Performance Stats
Variables