Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
UBSS.NEO $24.88 ($0.00) {%R-100} +TMX +Yahoo (6h10m old)
Sep 2025 Aug 2025 Jul 2025 Jun 2025 UBSS.NEO Thu 2025-09-11 Close Value: $24.88 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-100.00 UBSS.NEO Wed 2025-09-10 Close Value: $24.88 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-100.00 UBSS.NEO Tue 2025-09-09 Close Value: $24.88 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-100.00 UBSS.NEO Mon 2025-09-08 Close Value: $24.88 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-100.00 UBSS.NEO Fri 2025-09-05 Close Value: $24.88 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-100.00 UBSS.NEO Thu 2025-09-04 Close Value: $24.88 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-100.00 UBSS.NEO Wed 2025-09-03 Close Value: $24.88 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-100.00 UBSS.NEO Tue 2025-09-02 Close Value: $24.88 Volume: 180 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-100.00 UBSS.NEO Fri 2025-08-29 Close Value: $25.39 Volume: 500 Type: Common Stock Name: UBSS Region: Canada Williams PR: %0.00 UBSS.NEO Thu 2025-08-28 Close Value: $25.30 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %0.00 UBSS.NEO Wed 2025-08-27 Close Value: $25.30 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %0.00 UBSS.NEO Tue 2025-08-26 Close Value: $25.30 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %0.00 UBSS.NEO Mon 2025-08-25 Close Value: $25.30 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %0.00 UBSS.NEO Fri 2025-08-22 Close Value: $25.30 Volume: 400 Type: Common Stock Name: UBSS Region: Canada Williams PR: %0.00 UBSS.NEO Thu 2025-08-21 Close Value: $25.16 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %0.00 UBSS.NEO Wed 2025-08-20 Close Value: $25.16 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %0.00 UBSS.NEO Tue 2025-08-19 Close Value: $25.16 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %0.00 UBSS.NEO Mon 2025-08-18 Close Value: $25.16 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %0.00 UBSS.NEO Fri 2025-08-15 Close Value: $25.16 Volume: 800 Type: Common Stock Name: UBSS Region: Canada Williams PR: %0.00 UBSS.NEO Thu 2025-08-14 Close Value: $25.15 Volume: 5,900 Type: Common Stock Name: UBSS Region: Canada Williams PR: %0.00 UBSS.NEO Wed 2025-08-13 Close Value: $25.12 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %0.00 UBSS.NEO Tue 2025-08-12 Close Value: $25.12 Volume: 13,905 Type: Common Stock Name: UBSS Region: Canada Williams PR: %0.00 UBSS.NEO Mon 2025-08-11 Close Value: $24.83 Volume: 7,500 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-10.34 UBSS.NEO Fri 2025-08-08 Close Value: $25.08 Volume: 7,800 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-0.77 UBSS.NEO Thu 2025-08-07 Close Value: $24.67 Volume: 7,200 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-8.02 UBSS.NEO Wed 2025-08-06 Close Value: $24.05 Volume: 800 Type: Common Stock Name: UBSS Region: Canada Williams PR: %0.00 UBSS.NEO Tue 2025-08-05 Close Value: $23.15 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-47.75 UBSS.NEO Fri 2025-08-01 Close Value: $23.15 Volume: 36,800 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-47.75 UBSS.NEO Thu 2025-07-31 Close Value: $23.85 Volume: 401 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-8.43 UBSS.NEO Wed 2025-07-30 Close Value: $23.96 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-2.25 UBSS.NEO Tue 2025-07-29 Close Value: $23.96 Volume: 800 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-0.97 UBSS.NEO Mon 2025-07-28 Close Value: $23.81 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %0.00 UBSS.NEO Fri 2025-07-25 Close Value: $23.81 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %0.00 UBSS.NEO Thu 2025-07-24 Close Value: $23.81 Volume: 1,998 Type: Common Stock Name: UBSS Region: Canada Williams PR: %0.00 UBSS.NEO Wed 2025-07-23 Close Value: $22.49 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-5.07 UBSS.NEO Tue 2025-07-22 Close Value: $22.49 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-5.07 UBSS.NEO Mon 2025-07-21 Close Value: $22.49 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-5.07 UBSS.NEO Fri 2025-07-18 Close Value: $22.49 Volume: 200 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-5.07 UBSS.NEO Thu 2025-07-17 Close Value: $22.22 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-2.49 UBSS.NEO Wed 2025-07-16 Close Value: $22.22 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-2.49 UBSS.NEO Tue 2025-07-15 Close Value: $22.22 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-2.49 UBSS.NEO Mon 2025-07-14 Close Value: $22.22 Volume: 125 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-2.49 UBSS.NEO Fri 2025-07-11 Close Value: $22.28 Volume: 202 Type: Common Stock Name: UBSS Region: Canada Williams PR: %0.00 UBSS.NEO Thu 2025-07-10 Close Value: $19.87 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-50.00 UBSS.NEO Wed 2025-07-09 Close Value: $19.87 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-50.00 UBSS.NEO Tue 2025-07-08 Close Value: $19.87 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-50.00 UBSS.NEO Mon 2025-07-07 Close Value: $19.87 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %0.00 UBSS.NEO Fri 2025-07-04 Close Value: $19.87 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-73.49 UBSS.NEO Thu 2025-07-03 Close Value: $19.87 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-73.49 UBSS.NEO Wed 2025-07-02 Close Value: $19.87 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-73.49 UBSS.NEO Mon 2025-06-30 Close Value: $19.87 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-83.33 UBSS.NEO Fri 2025-06-27 Close Value: $19.87 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-89.22 UBSS.NEO Thu 2025-06-26 Close Value: $19.87 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-89.22 UBSS.NEO Wed 2025-06-25 Close Value: $19.87 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-89.22 UBSS.NEO Tue 2025-06-24 Close Value: $19.87 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-89.22 UBSS.NEO Mon 2025-06-23 Close Value: $19.87 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-89.22 UBSS.NEO Fri 2025-06-20 Close Value: $19.87 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-89.22 UBSS.NEO Thu 2025-06-19 Close Value: $19.87 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-89.22 UBSS.NEO Wed 2025-06-18 Close Value: $19.87 Volume: 2,720 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-89.22 UBSS.NEO Tue 2025-06-17 Close Value: $20.20 Volume: 14,001 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-99.33 UBSS.NEO Mon 2025-06-16 Close Value: $20.46 Volume: 14,500 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-84.83 UBSS.NEO Fri 2025-06-13 Close Value: $20.43 Volume: 11,000 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-86.90
Performance Stats
Variables