Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TXN.TO $23.00 ($0.05) {%R-96} +TMX +Yahoo (1d10h old)
Feb 2026 Jan 2026 Dec 2025 Nov 2025 TXN.TO Fri 2026-01-30 Close Value: $22.72 Volume: 3,000 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada (DIVIDEND $.149/shr, %0.6558@$22.72, %0.6478@$23.00) Williams PR: %-14.29 TXN.TO Fri 2026-02-20 Close Value: $23.00 Volume: 4,801 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-96.35 TXN.TO Thu 2026-02-19 Close Value: $22.95 Volume: 1,600 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 TXN.TO Wed 2026-02-18 Close Value: $23.53 Volume: 900 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-46.20 TXN.TO Tue 2026-02-17 Close Value: $23.83 Volume: 600 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-28.65 TXN.TO Fri 2026-02-13 Close Value: $23.80 Volume: 900 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-13.44 TXN.TO Thu 2026-02-12 Close Value: $24.16 Volume: 600 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-4.13 TXN.TO Wed 2026-02-11 Close Value: $23.85 Volume: 1,400 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-11.38 TXN.TO Tue 2026-02-10 Close Value: $23.18 Volume: 500 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-21.52 TXN.TO Mon 2026-02-09 Close Value: $23.13 Volume: 5,500 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-22.83 TXN.TO Fri 2026-02-06 Close Value: $23.70 Volume: 900 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-7.33 TXN.TO Thu 2026-02-05 Close Value: $23.62 Volume: 1,700 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-9.29 TXN.TO Wed 2026-02-04 Close Value: $23.57 Volume: 3,600 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-10.51 TXN.TO Tue 2026-02-03 Close Value: $23.57 Volume: 3,800 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-10.51 TXN.TO Mon 2026-02-02 Close Value: $23.65 Volume: 3,800 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %0.00 TXN.TO Fri 2026-01-30 Close Value: $22.72 Volume: 3,000 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada (DIVIDEND $.149/shr, %0.6558@$22.72, %0.6478@$23.00) Williams PR: %-14.29 TXN.TO Thu 2026-01-29 Close Value: $23.20 Volume: 2,000 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %0.00 TXN.TO Wed 2026-01-28 Close Value: $22.73 Volume: 7,400 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %0.00 TXN.TO Tue 2026-01-27 Close Value: $20.80 Volume: 4,300 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-0.85 TXN.TO Mon 2026-01-26 Close Value: $20.72 Volume: 700 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-6.87 TXN.TO Fri 2026-01-23 Close Value: $20.19 Volume: 2,800 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-29.95 TXN.TO Thu 2026-01-22 Close Value: $20.58 Volume: 800 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-11.11 TXN.TO Wed 2026-01-21 Close Value: $20.55 Volume: 4,100 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-1.63 TXN.TO Tue 2026-01-20 Close Value: $19.91 Volume: 2,000 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-29.52 TXN.TO Mon 2026-01-19 Close Value: $19.95 Volume: 1,300 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-22.28 TXN.TO Fri 2026-01-16 Close Value: $20.23 Volume: 200 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-8.42 TXN.TO Thu 2026-01-15 Close Value: $20.12 Volume: 1,200 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-13.86 TXN.TO Wed 2026-01-14 Close Value: $20.40 Volume: 3,000 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %0.00 TXN.TO Tue 2026-01-13 Close Value: $19.90 Volume: 1,900 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-21.24 TXN.TO Mon 2026-01-12 Close Value: $20.01 Volume: 1,400 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-15.54 TXN.TO Fri 2026-01-09 Close Value: $20.19 Volume: 1,400 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-6.22 TXN.TO Thu 2026-01-08 Close Value: $19.63 Volume: 0 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-35.23 TXN.TO Wed 2026-01-07 Close Value: $19.50 Volume: 1,800 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-41.97 TXN.TO Tue 2026-01-06 Close Value: $20.31 Volume: 9,900 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %0.00 TXN.TO Mon 2026-01-05 Close Value: $18.74 Volume: 1,300 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-33.33 TXN.TO Fri 2026-01-02 Close Value: $18.75 Volume: 700 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-31.48 TXN.TO Wed 2025-12-31 Close Value: $18.38 Volume: 1,000 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 TXN.TO Tue 2025-12-30 Close Value: $18.92 Volume: 0 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-34.18 TXN.TO Mon 2025-12-29 Close Value: $18.92 Volume: 0 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-39.53 TXN.TO Wed 2025-12-24 Close Value: $18.92 Volume: 36 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-53.98 TXN.TO Tue 2025-12-23 Close Value: $18.92 Volume: 0 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-53.98 TXN.TO Mon 2025-12-22 Close Value: $18.90 Volume: 1,250 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-55.75 TXN.TO Fri 2025-12-19 Close Value: $18.69 Volume: 2,178 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-45.90 TXN.TO Thu 2025-12-18 Close Value: $18.64 Volume: 740 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-48.63 TXN.TO Wed 2025-12-17 Close Value: $18.42 Volume: 720 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-60.33 TXN.TO Tue 2025-12-16 Close Value: $18.79 Volume: 1,925 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-33.04 TXN.TO Mon 2025-12-15 Close Value: $18.83 Volume: 3,334 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-31.25 TXN.TO Fri 2025-12-12 Close Value: $18.99 Volume: 1,409 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-20.15 TXN.TO Thu 2025-12-11 Close Value: $19.19 Volume: 2,173 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-12.69 TXN.TO Wed 2025-12-10 Close Value: $19.26 Volume: 2,200 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-10.07 TXN.TO Tue 2025-12-09 Close Value: $19.10 Volume: 330 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-13.11 TXN.TO Mon 2025-12-08 Close Value: $19.10 Volume: 3,914 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-13.11 TXN.TO Fri 2025-12-05 Close Value: $19.32 Volume: 3,453 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-6.40 TXN.TO Thu 2025-12-04 Close Value: $19.07 Volume: 5,047 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-9.62 TXN.TO Wed 2025-12-03 Close Value: $19.35 Volume: 13,674 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %0.00 TXN.TO Tue 2025-12-02 Close Value: $18.51 Volume: 7,071 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-10.67 TXN.TO Mon 2025-12-01 Close Value: $17.92 Volume: 4,127 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %0.00 TXN.TO Fri 2025-11-28 Close Value: $17.77 Volume: 4,322 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-6.75 TXN.TO Thu 2025-11-27 Close Value: $17.73 Volume: 1,038 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %0.00 TXN.TO Wed 2025-11-26 Close Value: $17.61 Volume: 3,112 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %0.00 TXN.TO Tue 2025-11-25 Close Value: $17.01 Volume: 397 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-41.09 TXN.TO Mon 2025-11-24 Close Value: $17.15 Volume: 5,186 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-30.23
Performance Stats
Variables