Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TXN.NEO $19.46 ($-0.15) {%R-99} +TMX +Yahoo (12h31m old) D: 2025-10-31 $0.1445/shr 48 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 TXN.NEO Thu 2025-07-31 Close Value: $19.35 Volume: 8,550 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada (DIVIDEND $.1445/shr, %0.7468@$19.35, %0.7425@$19.46) Williams PR: %-96.73 TXN.NEO Fri 2025-09-12 Close Value: $19.46 Volume: 6,062 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-98.84 TXN.NEO Thu 2025-09-11 Close Value: $19.61 Volume: 2,783 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-94.12 TXN.NEO Wed 2025-09-10 Close Value: $19.61 Volume: 4,990 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-95.57 TXN.NEO Tue 2025-09-09 Close Value: $19.62 Volume: 2,100 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-95.20 TXN.NEO Mon 2025-09-08 Close Value: $19.77 Volume: 5,400 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-89.67 TXN.NEO Fri 2025-09-05 Close Value: $20.00 Volume: 10,865 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-81.18 TXN.NEO Thu 2025-09-04 Close Value: $19.96 Volume: 6,866 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-82.66 TXN.NEO Wed 2025-09-03 Close Value: $20.81 Volume: 149,107 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-84.24 TXN.NEO Tue 2025-09-02 Close Value: $21.26 Volume: 85,600 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-51.65 TXN.NEO Fri 2025-08-29 Close Value: $21.52 Volume: 733 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-26.36 TXN.NEO Thu 2025-08-28 Close Value: $21.79 Volume: 1,235 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-15.89 TXN.NEO Wed 2025-08-27 Close Value: $21.87 Volume: 200 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-12.79 TXN.NEO Tue 2025-08-26 Close Value: $21.98 Volume: 1,404 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-8.53 TXN.NEO Mon 2025-08-25 Close Value: $22.01 Volume: 200 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-7.36 TXN.NEO Fri 2025-08-22 Close Value: $22.05 Volume: 13,931 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-5.81 TXN.NEO Thu 2025-08-21 Close Value: $21.38 Volume: 5,897 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-7.37 TXN.NEO Wed 2025-08-20 Close Value: $21.43 Volume: 9,321 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %0.00 TXN.NEO Tue 2025-08-19 Close Value: $20.92 Volume: 3,186 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-3.57 TXN.NEO Mon 2025-08-18 Close Value: $20.75 Volume: 2,745 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-4.97 TXN.NEO Fri 2025-08-15 Close Value: $20.79 Volume: 18,726 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-2.76 TXN.NEO Thu 2025-08-14 Close Value: $20.67 Volume: 945 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-1.20 TXN.NEO Wed 2025-08-13 Close Value: $20.65 Volume: 2,291 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-1.22 TXN.NEO Tue 2025-08-12 Close Value: $20.57 Volume: 9,550 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-3.14 TXN.NEO Mon 2025-08-11 Close Value: $19.62 Volume: 2,143 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-67.58 TXN.NEO Fri 2025-08-08 Close Value: $19.94 Volume: 360 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-78.89 TXN.NEO Thu 2025-08-07 Close Value: $19.78 Volume: 3,210 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-82.60 TXN.NEO Wed 2025-08-06 Close Value: $19.86 Volume: 75,689 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-80.74 TXN.NEO Tue 2025-08-05 Close Value: $19.81 Volume: 120,708 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-81.90 TXN.NEO Fri 2025-08-01 Close Value: $19.33 Volume: 4,255 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-93.27 TXN.NEO Thu 2025-07-31 Close Value: $19.35 Volume: 8,550 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada (DIVIDEND $.1445/shr, %0.7468@$19.35, %0.7425@$19.46) Williams PR: %-96.73 TXN.NEO Wed 2025-07-30 Close Value: $20.25 Volume: 5,471 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-83.58 TXN.NEO Tue 2025-07-29 Close Value: $20.44 Volume: 11,730 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-78.92 TXN.NEO Mon 2025-07-28 Close Value: $20.20 Volume: 12,561 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-84.80 TXN.NEO Fri 2025-07-25 Close Value: $19.78 Volume: 19,936 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-95.10 TXN.NEO Thu 2025-07-24 Close Value: $19.86 Volume: 21,835 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-97.94 TXN.NEO Wed 2025-07-23 Close Value: $19.90 Volume: 62,624 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-97.66 TXN.NEO Tue 2025-07-22 Close Value: $22.98 Volume: 2,569 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-57.14 TXN.NEO Mon 2025-07-21 Close Value: $22.89 Volume: 1,541 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-64.71 TXN.NEO Fri 2025-07-18 Close Value: $23.13 Volume: 3,335 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-35.33 TXN.NEO Thu 2025-07-17 Close Value: $23.12 Volume: 751 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-36.00 TXN.NEO Wed 2025-07-16 Close Value: $23.45 Volume: 3,562 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-12.50 TXN.NEO Tue 2025-07-15 Close Value: $23.45 Volume: 1,141 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-12.50 TXN.NEO Mon 2025-07-14 Close Value: $23.49 Volume: 1,454 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-9.50 TXN.NEO Fri 2025-07-11 Close Value: $23.66 Volume: 1,523 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %0.00 TXN.NEO Thu 2025-07-10 Close Value: $23.45 Volume: 300 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-5.34 TXN.NEO Wed 2025-07-09 Close Value: $23.12 Volume: 1,828 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-18.88 TXN.NEO Tue 2025-07-08 Close Value: $23.14 Volume: 14,158 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-17.80 TXN.NEO Mon 2025-07-07 Close Value: $22.79 Volume: 25,823 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-32.63 TXN.NEO Fri 2025-07-04 Close Value: $23.56 Volume: 500 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %0.00 TXN.NEO Thu 2025-07-03 Close Value: $23.03 Volume: 342 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-2.07 TXN.NEO Wed 2025-07-02 Close Value: $23.05 Volume: 1,025 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-0.90 TXN.NEO Mon 2025-06-30 Close Value: $22.18 Volume: 1,038 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-5.67 TXN.NEO Fri 2025-06-27 Close Value: $22.14 Volume: 6,213 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-3.01 TXN.NEO Thu 2025-06-26 Close Value: $22.05 Volume: 800 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-2.44 TXN.NEO Wed 2025-06-25 Close Value: $21.95 Volume: 167 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-5.00 TXN.NEO Tue 2025-06-24 Close Value: $22.01 Volume: 1,385 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-0.62 TXN.NEO Mon 2025-06-23 Close Value: $21.50 Volume: 4,771 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-15.15 TXN.NEO Fri 2025-06-20 Close Value: $21.23 Volume: 5,125 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-22.07 TXN.NEO Thu 2025-06-19 Close Value: $21.20 Volume: 0 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-23.47 TXN.NEO Wed 2025-06-18 Close Value: $21.20 Volume: 1,535 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-21.46 TXN.NEO Tue 2025-06-17 Close Value: $21.14 Volume: 2,320 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-24.03 TXN.NEO Mon 2025-06-16 Close Value: $21.29 Volume: 709 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-17.60 TXN.NEO Fri 2025-06-13 Close Value: $20.85 Volume: 4,930 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-30.58
Performance Stats
Variables