Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TXF-U.TO $14.50 ($-0.28) {%R-100} +TMX +Yahoo (20h30m old) D: 2026-08-08 $0.1677/shr 23 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Wed 2026-06-24 Close Value: $14.98 Volume: 100 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada (TXF-U.TO DIV $.212/shr, %1.4152@$14.98, %1.4621@$14.50) Williams PR: %-73.28 Full_Symbol_EOD Fri 2026-05-22 Close Value: $14.75 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada (TXF-U.TO DIV $.158/shr, %1.0712@$14.75, %1.0897@$14.50) Williams PR: %-6.54 Full_Symbol_EOD Fri 2026-04-24 Close Value: $13.41 Volume: 225 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada (TXF-U.TO DIV $.052/shr, %0.3878@$13.41, %0.3586@$14.50) Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $14.50 Volume: 1,106 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $14.78 Volume: 100 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-76.52 Full_Symbol_EOD Fri 2026-07-10 Close Value: $15.12 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-56.74 Full_Symbol_EOD Thu 2026-07-09 Close Value: $15.13 Volume: 4,000 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-56.03 Full_Symbol_EOD Wed 2026-07-08 Close Value: $14.52 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-99.30 Full_Symbol_EOD Tue 2026-07-07 Close Value: $14.99 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-66.43 Full_Symbol_EOD Mon 2026-07-06 Close Value: $14.75 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-83.22 Full_Symbol_EOD Fri 2026-07-03 Close Value: $14.61 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-93.01 Full_Symbol_EOD Thu 2026-07-02 Close Value: $14.51 Volume: 400 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $15.66 Volume: 900 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-23.14 Full_Symbol_EOD Mon 2026-06-29 Close Value: $14.73 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-92.37 Full_Symbol_EOD Fri 2026-06-26 Close Value: $15.13 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-61.83 Full_Symbol_EOD Thu 2026-06-25 Close Value: $15.24 Volume: 200 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-53.44 Full_Symbol_EOD Wed 2026-06-24 Close Value: $14.98 Volume: 100 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada (TXF-U.TO DIV $.212/shr, %1.4152@$14.98, %1.4621@$14.50) Williams PR: %-73.28 Full_Symbol_EOD Tue 2026-06-23 Close Value: $15.35 Volume: 500 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-45.04 Full_Symbol_EOD Mon 2026-06-22 Close Value: $15.92 Volume: 100 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-9.15 Full_Symbol_EOD Fri 2026-06-19 Close Value: $15.94 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-7.75 Full_Symbol_EOD Thu 2026-06-18 Close Value: $15.45 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-42.25 Full_Symbol_EOD Wed 2026-06-17 Close Value: $15.72 Volume: 103 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-23.24 Full_Symbol_EOD Tue 2026-06-16 Close Value: $15.93 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-8.45 Full_Symbol_EOD Mon 2026-06-15 Close Value: $15.88 Volume: 890 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-11.97 Full_Symbol_EOD Fri 2026-06-12 Close Value: $15.44 Volume: 400 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-42.96 Full_Symbol_EOD Thu 2026-06-11 Close Value: $14.99 Volume: 500 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-74.65 Full_Symbol_EOD Wed 2026-06-10 Close Value: $14.63 Volume: 1,907 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $15.03 Volume: 202 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-72.86 Full_Symbol_EOD Mon 2026-06-08 Close Value: $15.28 Volume: 2,548 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-50.99 Full_Symbol_EOD Fri 2026-06-05 Close Value: $14.90 Volume: 754 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-76.16 Full_Symbol_EOD Thu 2026-06-04 Close Value: $15.78 Volume: 3,801 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-17.88 Full_Symbol_EOD Wed 2026-06-03 Close Value: $16.05 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $15.99 Volume: 1,227 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $15.95 Volume: 1,310 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $15.46 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $15.36 Volume: 1,678 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $15.30 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $14.99 Volume: 159 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $14.86 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $14.75 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada (TXF-U.TO DIV $.158/shr, %1.0712@$14.75, %1.0897@$14.50) Williams PR: %-6.54 Full_Symbol_EOD Thu 2026-05-21 Close Value: $14.65 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-15.89 Full_Symbol_EOD Wed 2026-05-20 Close Value: $14.54 Volume: 800 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-25.69 Full_Symbol_EOD Tue 2026-05-19 Close Value: $14.62 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-15.27 Full_Symbol_EOD Fri 2026-05-15 Close Value: $14.82 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $14.62 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-8.46 Full_Symbol_EOD Wed 2026-05-13 Close Value: $14.55 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-13.64 Full_Symbol_EOD Tue 2026-05-12 Close Value: $14.55 Volume: 400 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-11.61 Full_Symbol_EOD Mon 2026-05-11 Close Value: $14.73 Volume: 1,235 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $14.25 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $14.25 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $14.10 Volume: 200 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $13.75 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-1.94 Full_Symbol_EOD Mon 2026-05-04 Close Value: $13.77 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $13.73 Volume: 116 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $13.51 Volume: 106 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-2.14 Full_Symbol_EOD Wed 2026-04-29 Close Value: $13.43 Volume: 1,100 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-7.80 Full_Symbol_EOD Tue 2026-04-28 Close Value: $13.54 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $13.48 Volume: 100 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $13.41 Volume: 225 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada (TXF-U.TO DIV $.052/shr, %0.3878@$13.41, %0.3586@$14.50) Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $13.18 Volume: 2,089 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-7.60 Full_Symbol_EOD Wed 2026-04-22 Close Value: $13.09 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-6.29 Full_Symbol_EOD Tue 2026-04-21 Close Value: $13.19 Volume: 3,350 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $13.06 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $12.90 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $12.74 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $12.58 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables