Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TXF-B.TO $29.84 ($-0.52) {%R-100} +TMX +Yahoo (3d15h2m old) D: 2025-09-23 $0.7143/shr -132 days.
Jan 2026 Dec 2025 Nov 2025 TXF-B.TO Fri 2026-01-30 Close Value: $29.84 Volume: 1,960 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-100.00 TXF-B.TO Thu 2026-01-29 Close Value: $30.36 Volume: 300 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-74.11 TXF-B.TO Wed 2026-01-28 Close Value: $30.80 Volume: 300 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-34.82 TXF-B.TO Tue 2026-01-27 Close Value: $30.65 Volume: 400 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-48.21 TXF-B.TO Mon 2026-01-26 Close Value: $30.60 Volume: 600 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-52.68 TXF-B.TO Fri 2026-01-23 Close Value: $30.39 Volume: 300 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-71.43 TXF-B.TO Thu 2026-01-22 Close Value: $30.70 Volume: 300 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-43.75 TXF-B.TO Wed 2026-01-21 Close Value: $30.60 Volume: 800 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-44.70 TXF-B.TO Tue 2026-01-20 Close Value: $30.07 Volume: 700 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-84.85 TXF-B.TO Mon 2026-01-19 Close Value: $30.36 Volume: 800 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-57.64 TXF-B.TO Fri 2026-01-16 Close Value: $30.94 Volume: 900 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-17.36 TXF-B.TO Thu 2026-01-15 Close Value: $30.89 Volume: 1,600 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-20.83 TXF-B.TO Wed 2026-01-14 Close Value: $30.66 Volume: 600 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-33.58 TXF-B.TO Tue 2026-01-13 Close Value: $31.02 Volume: 20,100 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-7.30 TXF-B.TO Mon 2026-01-12 Close Value: $31.12 Volume: 400 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %0.00 TXF-B.TO Fri 2026-01-09 Close Value: $31.08 Volume: 200 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-0.75 TXF-B.TO Thu 2026-01-08 Close Value: $30.44 Volume: 2,500 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-46.92 TXF-B.TO Wed 2026-01-07 Close Value: $30.78 Volume: 700 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-20.77 TXF-B.TO Tue 2026-01-06 Close Value: $30.75 Volume: 1,300 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-23.08 TXF-B.TO Mon 2026-01-05 Close Value: $30.23 Volume: 800 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-63.08 TXF-B.TO Fri 2026-01-02 Close Value: $29.87 Volume: 10,100 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-90.77 TXF-B.TO Wed 2025-12-31 Close Value: $29.75 Volume: 300 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-100.00 TXF-B.TO Tue 2025-12-30 Close Value: $29.99 Volume: 300 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-85.00 TXF-B.TO Mon 2025-12-29 Close Value: $30.05 Volume: 1,600 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-83.24 TXF-B.TO Wed 2025-12-24 Close Value: $30.05 Volume: 500 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-85.63 TXF-B.TO Tue 2025-12-23 Close Value: $29.96 Volume: 500 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-90.80 TXF-B.TO Mon 2025-12-22 Close Value: $31.05 Volume: 15,300 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-28.16 TXF-B.TO Fri 2025-12-19 Close Value: $30.78 Volume: 1,000 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-43.68 TXF-B.TO Thu 2025-12-18 Close Value: $30.30 Volume: 500 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-71.26 TXF-B.TO Wed 2025-12-17 Close Value: $29.80 Volume: 4,300 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-100.00 TXF-B.TO Tue 2025-12-16 Close Value: $30.32 Volume: 2,400 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-84.72 TXF-B.TO Mon 2025-12-15 Close Value: $30.55 Volume: 1,400 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-82.50 TXF-B.TO Fri 2025-12-12 Close Value: $30.58 Volume: 900 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-64.00 TXF-B.TO Thu 2025-12-11 Close Value: $31.35 Volume: 1,100 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-12.67 TXF-B.TO Wed 2025-12-10 Close Value: $31.54 Volume: 500 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %0.00 TXF-B.TO Tue 2025-12-09 Close Value: $31.51 Volume: 200 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %0.00 TXF-B.TO Mon 2025-12-08 Close Value: $31.28 Volume: 200 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-5.73 TXF-B.TO Fri 2025-12-05 Close Value: $31.20 Volume: 900 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-3.24 TXF-B.TO Thu 2025-12-04 Close Value: $31.12 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %0.00 TXF-B.TO Wed 2025-12-03 Close Value: $30.99 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-3.54 TXF-B.TO Tue 2025-12-02 Close Value: $30.99 Volume: 500 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-3.54 TXF-B.TO Mon 2025-12-01 Close Value: $30.72 Volume: 800 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-9.91 TXF-B.TO Fri 2025-11-28 Close Value: $30.36 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-34.04 TXF-B.TO Thu 2025-11-27 Close Value: $30.41 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-31.91 TXF-B.TO Wed 2025-11-26 Close Value: $30.41 Volume: 400 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-31.91 TXF-B.TO Tue 2025-11-25 Close Value: $30.23 Volume: 300 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-39.57 TXF-B.TO Mon 2025-11-24 Close Value: $30.04 Volume: 800 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-52.51 TXF-B.TO Fri 2025-11-21 Close Value: $29.41 Volume: 3,300 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-79.24 TXF-B.TO Thu 2025-11-20 Close Value: $29.00 Volume: 700 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-100.00 TXF-B.TO Wed 2025-11-19 Close Value: $29.88 Volume: 600 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-81.61 TXF-B.TO Tue 2025-11-18 Close Value: $29.47 Volume: 700 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-100.00 TXF-B.TO Mon 2025-11-17 Close Value: $29.97 Volume: 2,700 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-80.47 TXF-B.TO Fri 2025-11-14 Close Value: $30.47 Volume: 2,600 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-57.21 TXF-B.TO Thu 2025-11-13 Close Value: $30.43 Volume: 100 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-74.71 TXF-B.TO Wed 2025-11-12 Close Value: $30.93 Volume: 500 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-45.29 TXF-B.TO Tue 2025-11-11 Close Value: $30.82 Volume: 200 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-51.76 TXF-B.TO Mon 2025-11-10 Close Value: $31.16 Volume: 500 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-28.42 TXF-B.TO Fri 2025-11-07 Close Value: $30.46 Volume: 900 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-65.26 TXF-B.TO Thu 2025-11-06 Close Value: $30.94 Volume: 600 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-40.00 TXF-B.TO Wed 2025-11-05 Close Value: $31.40 Volume: 800 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-15.79 TXF-B.TO Tue 2025-11-04 Close Value: $30.99 Volume: 2,300 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-37.37 TXF-B.TO Mon 2025-11-03 Close Value: $31.70 Volume: 100 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables