Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
TUSB-U.TO $9.83 ($-0.05) {%R-100} +TMX +Yahoo (9d14h55m old) D: 2023-04-28 $0.082/shr -374 days.
Apr 2024 Mar 2024 Feb 2024 TUSB-U.TO Fri 2024-04-26 Close Value: $9.83 Volume: 400 Type: ETF Name: TD Select U.S. Short Term Corporate Bond Ladder ETF Region: Canada Williams PR: %-100.00 TUSB-U.TO Thu 2024-04-25 Close Value: $9.88 Volume: 0 Type: ETF Name: TD Select U.S. Short Term Corporate Bond Ladder ETF Region: Canada Williams PR: %-100.00 TUSB-U.TO Wed 2024-04-24 Close Value: $9.88 Volume: 0 Type: ETF Name: TD Select U.S. Short Term Corporate Bond Ladder ETF Region: Canada Williams PR: %-100.00 TUSB-U.TO Tue 2024-04-23 Close Value: $9.88 Volume: 0 Type: ETF Name: TD Select U.S. Short Term Corporate Bond Ladder ETF Region: Canada Williams PR: %-100.00 TUSB-U.TO Mon 2024-04-22 Close Value: $9.88 Volume: 4,100 Type: ETF Name: TD Select U.S. Short Term Corporate Bond Ladder ETF Region: Canada Williams PR: %-100.00 TUSB-U.TO Fri 2024-04-19 Close Value: $9.88 Volume: 0 Type: ETF Name: TD Select U.S. Short Term Corporate Bond Ladder ETF Region: Canada Williams PR: %-100.00 TUSB-U.TO Thu 2024-04-18 Close Value: $9.88 Volume: 0 Type: ETF Name: TD Select U.S. Short Term Corporate Bond Ladder ETF Region: Canada Williams PR: %-100.00 TUSB-U.TO Wed 2024-04-17 Close Value: $9.88 Volume: 0 Type: ETF Name: TD Select U.S. Short Term Corporate Bond Ladder ETF Region: Canada Williams PR: %-100.00 TUSB-U.TO Tue 2024-04-16 Close Value: $9.88 Volume: 0 Type: ETF Name: TD Select U.S. Short Term Corporate Bond Ladder ETF Region: Canada Williams PR: %-100.00 TUSB-U.TO Mon 2024-04-15 Close Value: $9.88 Volume: 1,000 Type: ETF Name: TD Select U.S. Short Term Corporate Bond Ladder ETF Region: Canada Williams PR: %-100.00 TUSB-U.TO Fri 2024-04-12 Close Value: $9.90 Volume: 0 Type: ETF Name: TD Select U.S. Short Term Corporate Bond Ladder ETF Region: Canada Williams PR: %-100.00 TUSB-U.TO Thu 2024-04-11 Close Value: $9.90 Volume: 0 Type: ETF Name: TD Select U.S. Short Term Corporate Bond Ladder ETF Region: Canada Williams PR: %-100.00 TUSB-U.TO Wed 2024-04-10 Close Value: $9.90 Volume: 1,000 Type: ETF Name: TD Select U.S. Short Term Corporate Bond Ladder ETF Region: Canada Williams PR: %-100.00 TUSB-U.TO Tue 2024-04-09 Close Value: $9.90 Volume: 400 Type: ETF Name: TD Select U.S. Short Term Corporate Bond Ladder ETF Region: Canada Williams PR: %-100.00 TUSB-U.TO Mon 2024-04-08 Close Value: $9.91 Volume: 300 Type: ETF Name: TD Select U.S. Short Term Corporate Bond Ladder ETF Region: Canada Williams PR: %-83.33 TUSB-U.TO Fri 2024-04-05 Close Value: $9.96 Volume: 0 Type: ETF Name: TD Select U.S. Short Term Corporate Bond Ladder ETF Region: Canada Williams PR: %0.00 TUSB-U.TO Thu 2024-04-04 Close Value: $9.96 Volume: 0 Type: ETF Name: TD Select U.S. Short Term Corporate Bond Ladder ETF Region: Canada Williams PR: %0.00 TUSB-U.TO Wed 2024-04-03 Close Value: $9.96 Volume: 0 Type: ETF Name: TD Select U.S. Short Term Corporate Bond Ladder ETF Region: Canada Williams PR: %0.00 TUSB-U.TO Tue 2024-04-02 Close Value: $9.96 Volume: 0 Type: ETF Name: TD Select U.S. Short Term Corporate Bond Ladder ETF Region: Canada Williams PR: %0.00 TUSB-U.TO Mon 2024-04-01 Close Value: $9.96 Volume: 0 Type: ETF Name: TD Select U.S. Short Term Corporate Bond Ladder ETF Region: Canada Williams PR: %0.00 TUSB-U.TO Thu 2024-03-28 Close Value: $9.96 Volume: 0 Type: ETF Name: TD Select U.S. Short Term Corporate Bond Ladder ETF Region: Canada Williams PR: %0.00 TUSB-U.TO Wed 2024-03-27 Close Value: $9.96 Volume: 0 Type: ETF Name: TD Select U.S. Short Term Corporate Bond Ladder ETF Region: Canada Williams PR: %0.00 TUSB-U.TO Tue 2024-03-26 Close Value: $9.96 Volume: 0 Type: ETF Name: TD Select U.S. Short Term Corporate Bond Ladder ETF Region: Canada Williams PR: %0.00 TUSB-U.TO Mon 2024-03-25 Close Value: $9.96 Volume: 0 Type: ETF Name: TD Select U.S. Short Term Corporate Bond Ladder ETF Region: Canada Williams PR: %0.00 TUSB-U.TO Fri 2024-03-22 Close Value: $9.96 Volume: 0 Type: ETF Name: TD Select U.S. Short Term Corporate Bond Ladder ETF Region: Canada Williams PR: %0.00 TUSB-U.TO Thu 2024-03-21 Close Value: $9.96 Volume: 300 Type: ETF Name: TD Select U.S. Short Term Corporate Bond Ladder ETF Region: Canada Williams PR: %0.00 TUSB-U.TO Wed 2024-03-20 Close Value: $9.93 Volume: 0 Type: ETF Name: TD Select U.S. Short Term Corporate Bond Ladder ETF Region: Canada Williams PR: %0.00 TUSB-U.TO Tue 2024-03-19 Close Value: $9.93 Volume: 0 Type: ETF Name: TD Select U.S. Short Term Corporate Bond Ladder ETF Region: Canada Williams PR: %0.00 TUSB-U.TO Mon 2024-03-18 Close Value: $9.93 Volume: 0 Type: ETF Name: TD Select U.S. Short Term Corporate Bond Ladder ETF Region: Canada Williams PR: %0.00 TUSB-U.TO Fri 2024-03-15 Close Value: $9.93 Volume: 0 Type: ETF Name: TD Select U.S. Short Term Corporate Bond Ladder ETF Region: Canada Williams PR: %0.00 TUSB-U.TO Thu 2024-03-14 Close Value: $9.93 Volume: 0 Type: ETF Name: TD Select U.S. Short Term Corporate Bond Ladder ETF Region: Canada Williams PR: %0.00 TUSB-U.TO Wed 2024-03-13 Close Value: $9.93 Volume: 0 Type: ETF Name: TD Select U.S. Short Term Corporate Bond Ladder ETF Region: Canada Williams PR: %0.00 TUSB-U.TO Tue 2024-03-12 Close Value: $9.93 Volume: 0 Type: ETF Name: TD Select U.S. Short Term Corporate Bond Ladder ETF Region: Canada Williams PR: %-20.00 TUSB-U.TO Mon 2024-03-11 Close Value: $9.93 Volume: 0 Type: ETF Name: TD Select U.S. Short Term Corporate Bond Ladder ETF Region: Canada Williams PR: %-20.00 TUSB-U.TO Fri 2024-03-08 Close Value: $9.93 Volume: 0 Type: ETF Name: TD Select U.S. Short Term Corporate Bond Ladder ETF Region: Canada Williams PR: %-20.00 TUSB-U.TO Thu 2024-03-07 Close Value: $9.93 Volume: 0 Type: ETF Name: TD Select U.S. Short Term Corporate Bond Ladder ETF Region: Canada Williams PR: %-20.00 TUSB-U.TO Wed 2024-03-06 Close Value: $9.93 Volume: 0 Type: ETF Name: TD Select U.S. Short Term Corporate Bond Ladder ETF Region: Canada Williams PR: %-20.00 TUSB-U.TO Tue 2024-03-05 Close Value: $9.93 Volume: 0 Type: ETF Name: TD Select U.S. Short Term Corporate Bond Ladder ETF Region: Canada Williams PR: %-20.00 TUSB-U.TO Mon 2024-03-04 Close Value: $9.93 Volume: 200 Type: ETF Name: TD Select U.S. Short Term Corporate Bond Ladder ETF Region: Canada Williams PR: %-20.00 TUSB-U.TO Fri 2024-03-01 Close Value: $9.89 Volume: 5,500 Type: ETF Name: TD Select U.S. Short Term Corporate Bond Ladder ETF Region: Canada Williams PR: %-66.67 TUSB-U.TO Thu 2024-02-29 Close Value: $9.92 Volume: 100 Type: ETF Name: TD Select U.S. Short Term Corporate Bond Ladder ETF Region: Canada Williams PR: %-41.67 TUSB-U.TO Wed 2024-02-28 Close Value: $9.85 Volume: 0 Type: ETF Name: TD Select U.S. Short Term Corporate Bond Ladder ETF Region: Canada Williams PR: %-100.00 TUSB-U.TO Tue 2024-02-27 Close Value: $9.85 Volume: 200 Type: ETF Name: TD Select U.S. Short Term Corporate Bond Ladder ETF Region: Canada Williams PR: %-100.00 TUSB-U.TO Mon 2024-02-26 Close Value: $9.89 Volume: 2,500 Type: ETF Name: TD Select U.S. Short Term Corporate Bond Ladder ETF Region: Canada Williams PR: %-100.00 TUSB-U.TO Fri 2024-02-23 Close Value: $9.90 Volume: 2,500 Type: ETF Name: TD Select U.S. Short Term Corporate Bond Ladder ETF Region: Canada Williams PR: %-90.91 TUSB-U.TO Thu 2024-02-22 Close Value: $9.95 Volume: 0 Type: ETF Name: TD Select U.S. Short Term Corporate Bond Ladder ETF Region: Canada Williams PR: %-45.45 TUSB-U.TO Wed 2024-02-21 Close Value: $9.95 Volume: 0 Type: ETF Name: TD Select U.S. Short Term Corporate Bond Ladder ETF Region: Canada Williams PR: %-45.45 TUSB-U.TO Tue 2024-02-20 Close Value: $9.95 Volume: 0 Type: ETF Name: TD Select U.S. Short Term Corporate Bond Ladder ETF Region: Canada Williams PR: %-57.14 TUSB-U.TO Fri 2024-02-16 Close Value: $9.95 Volume: 5,900 Type: ETF Name: TD Select U.S. Short Term Corporate Bond Ladder ETF Region: Canada Williams PR: %-57.14 TUSB-U.TO Thu 2024-02-15 Close Value: $9.92 Volume: 0 Type: ETF Name: TD Select U.S. Short Term Corporate Bond Ladder ETF Region: Canada Williams PR: %-100.00 TUSB-U.TO Wed 2024-02-14 Close Value: $9.92 Volume: 0 Type: ETF Name: TD Select U.S. Short Term Corporate Bond Ladder ETF Region: Canada Williams PR: %-100.00 TUSB-U.TO Tue 2024-02-13 Close Value: $9.92 Volume: 0 Type: ETF Name: TD Select U.S. Short Term Corporate Bond Ladder ETF Region: Canada Williams PR: %-100.00 TUSB-U.TO Mon 2024-02-12 Close Value: $9.92 Volume: 2,339 Type: ETF Name: TD Select U.S. Short Term Corporate Bond Ladder ETF Region: Canada Williams PR: %-100.00 TUSB-U.TO Fri 2024-02-09 Close Value: $9.95 Volume: 3,600 Type: ETF Name: TD Select U.S. Short Term Corporate Bond Ladder ETF Region: Canada Williams PR: %-100.00 TUSB-U.TO Thu 2024-02-08 Close Value: $9.97 Volume: 600 Type: ETF Name: TD Select U.S. Short Term Corporate Bond Ladder ETF Region: Canada Williams PR: %-85.71 TUSB-U.TO Wed 2024-02-07 Close Value: $10.00 Volume: 0 Type: ETF Name: TD Select U.S. Short Term Corporate Bond Ladder ETF Region: Canada Williams PR: %-27.27 TUSB-U.TO Tue 2024-02-06 Close Value: $10.00 Volume: 13,800 Type: ETF Name: TD Select U.S. Short Term Corporate Bond Ladder ETF Region: Canada Williams PR: %-27.27 TUSB-U.TO Mon 2024-02-05 Close Value: $9.96 Volume: 0 Type: ETF Name: TD Select U.S. Short Term Corporate Bond Ladder ETF Region: Canada Williams PR: %-58.33
Performance Stats
Variables