Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TULB.TO $105.89 ($-2.29) {%R-100} +TMX +Yahoo (15h52m old) D: 2026-09-27 $1.25/shr 59 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Mon 2026-06-29 Close Value: $112.37 Volume: 400 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada (TULB.TO DIV $1.25/shr, %1.1124@$112.37, %1.1805@$105.89) Williams PR: %-24.86 Full_Symbol_EOD Wed 2026-07-29 Close Value: $105.89 Volume: 1,158 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $108.18 Volume: 2,664 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-30.65 Full_Symbol_EOD Mon 2026-07-27 Close Value: $107.73 Volume: 4,000 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-47.89 Full_Symbol_EOD Fri 2026-07-24 Close Value: $107.00 Volume: 28,945 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-83.80 Full_Symbol_EOD Thu 2026-07-23 Close Value: $106.41 Volume: 3,100 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-98.97 Full_Symbol_EOD Wed 2026-07-22 Close Value: $107.15 Volume: 1,600 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-95.04 Full_Symbol_EOD Tue 2026-07-21 Close Value: $107.37 Volume: 2,937 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-89.62 Full_Symbol_EOD Mon 2026-07-20 Close Value: $107.50 Volume: 2,400 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-86.33 Full_Symbol_EOD Fri 2026-07-17 Close Value: $107.66 Volume: 2,200 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-87.06 Full_Symbol_EOD Thu 2026-07-16 Close Value: $106.99 Volume: 1,600 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-99.45 Full_Symbol_EOD Wed 2026-07-15 Close Value: $107.83 Volume: 27,500 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-96.40 Full_Symbol_EOD Tue 2026-07-14 Close Value: $107.82 Volume: 3,700 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-96.64 Full_Symbol_EOD Mon 2026-07-13 Close Value: $108.00 Volume: 1,600 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $108.87 Volume: 6,400 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-94.57 Full_Symbol_EOD Thu 2026-07-09 Close Value: $108.59 Volume: 200 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $108.84 Volume: 5,100 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-95.71 Full_Symbol_EOD Tue 2026-07-07 Close Value: $109.20 Volume: 1,900 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $110.10 Volume: 2,000 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-99.46 Full_Symbol_EOD Fri 2026-07-03 Close Value: $110.79 Volume: 0 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-74.75 Full_Symbol_EOD Thu 2026-07-02 Close Value: $110.78 Volume: 11,800 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $111.33 Volume: 2,000 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-53.19 Full_Symbol_EOD Mon 2026-06-29 Close Value: $112.37 Volume: 400 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada (TULB.TO DIV $1.25/shr, %1.1124@$112.37, %1.1805@$105.89) Williams PR: %-24.86 Full_Symbol_EOD Fri 2026-06-26 Close Value: $113.45 Volume: 1,900 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-5.41 Full_Symbol_EOD Thu 2026-06-25 Close Value: $113.57 Volume: 1,300 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-3.24 Full_Symbol_EOD Wed 2026-06-24 Close Value: $113.75 Volume: 100 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $112.33 Volume: 500 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-7.19 Full_Symbol_EOD Mon 2026-06-22 Close Value: $111.65 Volume: 1,900 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-22.47 Full_Symbol_EOD Fri 2026-06-19 Close Value: $112.35 Volume: 300 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-5.80 Full_Symbol_EOD Thu 2026-06-18 Close Value: $112.40 Volume: 4,200 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-4.84 Full_Symbol_EOD Wed 2026-06-17 Close Value: $111.31 Volume: 37,400 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $110.57 Volume: 1,000 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $109.79 Volume: 1,200 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-11.83 Full_Symbol_EOD Fri 2026-06-12 Close Value: $109.69 Volume: 700 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-4.88 Full_Symbol_EOD Thu 2026-06-11 Close Value: $109.88 Volume: 1,100 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $108.20 Volume: 12,600 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-24.05 Full_Symbol_EOD Tue 2026-06-09 Close Value: $108.60 Volume: 1,300 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-7.77 Full_Symbol_EOD Mon 2026-06-08 Close Value: $108.74 Volume: 5,500 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-3.56 Full_Symbol_EOD Fri 2026-06-05 Close Value: $108.86 Volume: 1,100 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-0.85 Full_Symbol_EOD Thu 2026-06-04 Close Value: $108.90 Volume: 1,500 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $108.42 Volume: 600 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-3.64 Full_Symbol_EOD Tue 2026-06-02 Close Value: $108.31 Volume: 1,700 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-5.28 Full_Symbol_EOD Mon 2026-06-01 Close Value: $107.48 Volume: 1,100 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-17.91 Full_Symbol_EOD Fri 2026-05-29 Close Value: $107.90 Volume: 1,000 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-7.46 Full_Symbol_EOD Thu 2026-05-28 Close Value: $108.20 Volume: 1,700 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $107.70 Volume: 100 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-0.56 Full_Symbol_EOD Tue 2026-05-26 Close Value: $106.98 Volume: 4,500 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-20.90 Full_Symbol_EOD Mon 2026-05-25 Close Value: $106.36 Volume: 4,000 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-38.42 Full_Symbol_EOD Fri 2026-05-22 Close Value: $106.10 Volume: 3,400 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-45.76 Full_Symbol_EOD Thu 2026-05-21 Close Value: $105.04 Volume: 300 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-75.71 Full_Symbol_EOD Wed 2026-05-20 Close Value: $105.21 Volume: 4,800 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-70.90 Full_Symbol_EOD Tue 2026-05-19 Close Value: $104.42 Volume: 1,800 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-93.22 Full_Symbol_EOD Fri 2026-05-15 Close Value: $105.45 Volume: 15,300 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $106.03 Volume: 0 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-78.60 Full_Symbol_EOD Wed 2026-05-13 Close Value: $105.92 Volume: 600 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-84.85 Full_Symbol_EOD Tue 2026-05-12 Close Value: $106.51 Volume: 100 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-62.85 Full_Symbol_EOD Mon 2026-05-11 Close Value: $106.76 Volume: 700 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-55.43 Full_Symbol_EOD Fri 2026-05-08 Close Value: $107.56 Volume: 3,800 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-25.47 Full_Symbol_EOD Thu 2026-05-07 Close Value: $107.15 Volume: 200 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-40.82 Full_Symbol_EOD Wed 2026-05-06 Close Value: $107.00 Volume: 3,000 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-47.81 Full_Symbol_EOD Tue 2026-05-05 Close Value: $105.68 Volume: 2,600 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-95.99 Full_Symbol_EOD Mon 2026-05-04 Close Value: $105.78 Volume: 1,900 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-93.75 Full_Symbol_EOD Fri 2026-05-01 Close Value: $105.90 Volume: 2,600 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-90.18 Full_Symbol_EOD Thu 2026-04-30 Close Value: $105.77 Volume: 2,800 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-94.05 Full_Symbol_EOD Wed 2026-04-29 Close Value: $106.80 Volume: 700 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-100.00
Performance Stats
Variables