Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TULB.TO $108.77 ($-0.24) {%R-100} +TMX +Yahoo (3h56m old) D: 2026-04-03 $1.235/shr 72 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 TULB.TO Wed 2025-12-31 Close Value: $108.86 Volume: 6,800 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada (DIVIDEND $1.235/shr, %1.1345@$108.86, %1.1354@$108.77) Williams PR: %-100.00 TULB.TO Wed 2026-01-21 Close Value: $108.77 Volume: 104 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-100.00 TULB.TO Tue 2026-01-20 Close Value: $109.01 Volume: 2,710 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-96.47 TULB.TO Fri 2026-01-16 Close Value: $111.23 Volume: 38,100 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-25.00 TULB.TO Thu 2026-01-15 Close Value: $111.68 Volume: 2,100 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-10.76 TULB.TO Wed 2026-01-14 Close Value: $111.42 Volume: 6,700 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %0.00 TULB.TO Tue 2026-01-13 Close Value: $110.95 Volume: 2,800 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-7.52 TULB.TO Mon 2026-01-12 Close Value: $110.69 Volume: 3,400 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-19.03 TULB.TO Fri 2026-01-09 Close Value: $111.12 Volume: 32,100 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %0.00 TULB.TO Thu 2026-01-08 Close Value: $110.18 Volume: 1,300 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-31.61 TULB.TO Wed 2026-01-07 Close Value: $110.28 Volume: 28,400 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-26.42 TULB.TO Tue 2026-01-06 Close Value: $109.10 Volume: 100 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-87.56 TULB.TO Mon 2026-01-05 Close Value: $109.51 Volume: 21,500 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-66.32 TULB.TO Fri 2026-01-02 Close Value: $109.25 Volume: 25,700 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-79.79 TULB.TO Wed 2025-12-31 Close Value: $108.86 Volume: 6,800 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada (DIVIDEND $1.235/shr, %1.1345@$108.86, %1.1354@$108.77) Williams PR: %-100.00 TULB.TO Tue 2025-12-30 Close Value: $110.79 Volume: 0 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-54.30 TULB.TO Mon 2025-12-29 Close Value: $110.51 Volume: 2,800 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-72.85 TULB.TO Wed 2025-12-24 Close Value: $110.11 Volume: 0 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-99.52 TULB.TO Tue 2025-12-23 Close Value: $110.46 Volume: 0 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-88.79 TULB.TO Mon 2025-12-22 Close Value: $110.64 Volume: 903 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-84.87 TULB.TO Fri 2025-12-19 Close Value: $110.73 Volume: 133 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-82.35 TULB.TO Thu 2025-12-18 Close Value: $110.70 Volume: 0 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-83.19 TULB.TO Wed 2025-12-17 Close Value: $110.65 Volume: 0 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-86.90 TULB.TO Tue 2025-12-16 Close Value: $110.45 Volume: 601 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-93.94 TULB.TO Mon 2025-12-15 Close Value: $110.35 Volume: 105 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-96.85 TULB.TO Fri 2025-12-12 Close Value: $110.28 Volume: 1,401 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-98.11 TULB.TO Thu 2025-12-11 Close Value: $111.26 Volume: 20,901 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-99.58 TULB.TO Wed 2025-12-10 Close Value: $111.42 Volume: 0 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-99.57 TULB.TO Tue 2025-12-09 Close Value: $111.41 Volume: 5,809 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-99.78 TULB.TO Mon 2025-12-08 Close Value: $111.67 Volume: 0 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-100.00 TULB.TO Fri 2025-12-05 Close Value: $111.67 Volume: 385 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-100.00 TULB.TO Thu 2025-12-04 Close Value: $113.31 Volume: 1,702 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-95.73 TULB.TO Wed 2025-12-03 Close Value: $113.67 Volume: 2,246 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-84.73 TULB.TO Tue 2025-12-02 Close Value: $113.31 Volume: 2,003 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-97.82 TULB.TO Mon 2025-12-01 Close Value: $113.50 Volume: 4,572 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-95.06 TULB.TO Fri 2025-11-28 Close Value: $114.30 Volume: 2,902 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-64.64 TULB.TO Thu 2025-11-27 Close Value: $115.88 Volume: 0 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-4.56 TULB.TO Wed 2025-11-26 Close Value: $115.88 Volume: 7,000 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-4.56 TULB.TO Tue 2025-11-25 Close Value: $115.93 Volume: 1,074 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-2.66 TULB.TO Mon 2025-11-24 Close Value: $114.78 Volume: 0 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-31.88 TULB.TO Fri 2025-11-21 Close Value: $115.07 Volume: 122 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-17.87 TULB.TO Thu 2025-11-20 Close Value: $113.78 Volume: 0 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-80.19 TULB.TO Wed 2025-11-19 Close Value: $113.37 Volume: 0 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-100.00 TULB.TO Tue 2025-11-18 Close Value: $113.50 Volume: 1,031 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-100.00 TULB.TO Mon 2025-11-17 Close Value: $113.98 Volume: 310 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-97.33 TULB.TO Fri 2025-11-14 Close Value: $114.00 Volume: 2,910 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-98.28 TULB.TO Thu 2025-11-13 Close Value: $114.40 Volume: 100 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-81.12 TULB.TO Wed 2025-11-12 Close Value: $113.96 Volume: 0 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-100.00 TULB.TO Tue 2025-11-11 Close Value: $114.15 Volume: 0 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-96.94 TULB.TO Mon 2025-11-10 Close Value: $114.22 Volume: 502 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-94.64 TULB.TO Fri 2025-11-07 Close Value: $115.31 Volume: 0 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-69.05 TULB.TO Thu 2025-11-06 Close Value: $115.44 Volume: 800 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-62.86 TULB.TO Wed 2025-11-05 Close Value: $114.66 Volume: 1,200 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-100.00 TULB.TO Tue 2025-11-04 Close Value: $114.73 Volume: 0 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-100.00 TULB.TO Mon 2025-11-03 Close Value: $114.73 Volume: 7,900 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-100.00 TULB.TO Fri 2025-10-31 Close Value: $114.97 Volume: 0 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-88.61 TULB.TO Thu 2025-10-30 Close Value: $115.12 Volume: 4,000 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-81.19 TULB.TO Wed 2025-10-29 Close Value: $115.16 Volume: 906 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-56.51 TULB.TO Tue 2025-10-28 Close Value: $116.05 Volume: 726 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-18.59 TULB.TO Mon 2025-10-27 Close Value: $116.29 Volume: 3,464 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-12.30 TULB.TO Fri 2025-10-24 Close Value: $116.08 Volume: 7,900 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-15.78 TULB.TO Thu 2025-10-23 Close Value: $115.99 Volume: 1,510 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-17.87 TULB.TO Wed 2025-10-22 Close Value: $116.69 Volume: 0 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-1.62 TULB.TO Tue 2025-10-21 Close Value: $116.76 Volume: 321 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables