Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TULB.TO $108.47 ($0.09) {%R-94} +TMX +Yahoo (3h29m old) D: 2026-06-29 $1.2425/shr 75 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 TULB.TO Mon 2026-03-30 Close Value: $108.93 Volume: 0 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada (DIVIDEND $1.25/shr, %1.1475@$108.93, %1.1524@$108.47) Williams PR: %-50.44 TULB.TO Wed 2026-04-15 Close Value: $108.47 Volume: 3,187 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-94.08 TULB.TO Mon 2026-04-13 Close Value: $108.38 Volume: 584 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-100.00 TULB.TO Fri 2026-04-10 Close Value: $108.81 Volume: 400 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-59.56 TULB.TO Thu 2026-04-09 Close Value: $109.06 Volume: 1,400 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-45.90 TULB.TO Wed 2026-04-08 Close Value: $109.00 Volume: 18,700 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-42.86 TULB.TO Tue 2026-04-07 Close Value: $108.89 Volume: 4,000 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-52.19 TULB.TO Mon 2026-04-06 Close Value: $109.60 Volume: 14,300 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-21.05 TULB.TO Thu 2026-04-02 Close Value: $109.85 Volume: 1,700 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-10.09 TULB.TO Wed 2026-04-01 Close Value: $109.00 Volume: 1,300 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-47.37 TULB.TO Tue 2026-03-31 Close Value: $109.56 Volume: 4,700 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-22.81 TULB.TO Mon 2026-03-30 Close Value: $108.93 Volume: 0 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada (DIVIDEND $1.25/shr, %1.1475@$108.93, %1.1524@$108.47) Williams PR: %-50.44 TULB.TO Fri 2026-03-27 Close Value: $109.01 Volume: 12,039 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-60.07 TULB.TO Thu 2026-03-26 Close Value: $109.15 Volume: 1,961 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-55.45 TULB.TO Wed 2026-03-25 Close Value: $109.78 Volume: 1,250 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-34.65 TULB.TO Tue 2026-03-24 Close Value: $108.07 Volume: 619 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-91.79 TULB.TO Mon 2026-03-23 Close Value: $108.29 Volume: 660 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-87.31 TULB.TO Fri 2026-03-20 Close Value: $107.80 Volume: 2,886 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-100.00 TULB.TO Thu 2026-03-19 Close Value: $109.83 Volume: 4,552 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-62.50 TULB.TO Wed 2026-03-18 Close Value: $109.81 Volume: 0 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-67.11 TULB.TO Tue 2026-03-17 Close Value: $109.91 Volume: 5,790 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-64.89 TULB.TO Mon 2026-03-16 Close Value: $109.20 Volume: 7,050 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-80.67 TULB.TO Fri 2026-03-13 Close Value: $108.75 Volume: 528 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-90.67 TULB.TO Thu 2026-03-12 Close Value: $108.65 Volume: 19,553 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-92.89 TULB.TO Wed 2026-03-11 Close Value: $108.68 Volume: 3,097 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-100.00 TULB.TO Tue 2026-03-10 Close Value: $109.70 Volume: 9,387 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-87.68 TULB.TO Mon 2026-03-09 Close Value: $110.67 Volume: 15,040 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-60.50 TULB.TO Fri 2026-03-06 Close Value: $109.88 Volume: 361 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-96.72 TULB.TO Thu 2026-03-05 Close Value: $111.09 Volume: 1,608 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-75.00 TULB.TO Wed 2026-03-04 Close Value: $111.66 Volume: 0 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-63.93 TULB.TO Tue 2026-03-03 Close Value: $111.77 Volume: 1,540 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-39.26 TULB.TO Mon 2026-03-02 Close Value: $112.01 Volume: 1,972 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-21.35 TULB.TO Fri 2026-02-27 Close Value: $112.55 Volume: 409 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-6.01 TULB.TO Thu 2026-02-26 Close Value: $111.98 Volume: 0 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-12.81 TULB.TO Wed 2026-02-25 Close Value: $111.87 Volume: 110 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-15.33 TULB.TO Tue 2026-02-24 Close Value: $112.54 Volume: 10,230 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %0.00 TULB.TO Mon 2026-02-23 Close Value: $111.54 Volume: 379 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-10.25 TULB.TO Fri 2026-02-20 Close Value: $111.95 Volume: 0 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %0.00 TULB.TO Thu 2026-02-19 Close Value: $111.95 Volume: 17,395 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %0.00 TULB.TO Wed 2026-02-18 Close Value: $111.88 Volume: 663 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-1.08 TULB.TO Tue 2026-02-17 Close Value: $111.93 Volume: 443 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %0.00 TULB.TO Fri 2026-02-13 Close Value: $111.15 Volume: 1,891 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-0.98 TULB.TO Thu 2026-02-12 Close Value: $110.75 Volume: 2,226 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %0.00 TULB.TO Wed 2026-02-11 Close Value: $108.99 Volume: 1,905 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-30.15 TULB.TO Tue 2026-02-10 Close Value: $109.22 Volume: 320 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-22.83 TULB.TO Mon 2026-02-09 Close Value: $108.20 Volume: 1,107 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-59.78 TULB.TO Fri 2026-02-06 Close Value: $108.48 Volume: 300 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-66.01 TULB.TO Thu 2026-02-05 Close Value: $108.38 Volume: 1,900 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-68.46 TULB.TO Wed 2026-02-04 Close Value: $107.95 Volume: 1,400 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-80.23 TULB.TO Tue 2026-02-03 Close Value: $107.97 Volume: 11,000 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-82.15 TULB.TO Mon 2026-02-02 Close Value: $108.35 Volume: 15,200 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-74.44 TULB.TO Fri 2026-01-30 Close Value: $107.31 Volume: 4,700 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-95.54 TULB.TO Thu 2026-01-29 Close Value: $107.40 Volume: 5,800 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-93.71 TULB.TO Wed 2026-01-28 Close Value: $107.98 Volume: 10,100 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-96.42 TULB.TO Tue 2026-01-27 Close Value: $108.17 Volume: 14,389 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-100.00 TULB.TO Mon 2026-01-26 Close Value: $109.81 Volume: 1,811 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-68.00 TULB.TO Fri 2026-01-23 Close Value: $109.45 Volume: 1,400 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-79.08 TULB.TO Thu 2026-01-22 Close Value: $109.85 Volume: 2,300 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-66.77 TULB.TO Wed 2026-01-21 Close Value: $108.77 Volume: 104 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-100.00 TULB.TO Tue 2026-01-20 Close Value: $109.01 Volume: 2,710 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-96.47 TULB.TO Mon 2026-01-19 Close Value: $111.18 Volume: 0 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-26.58 TULB.TO Fri 2026-01-16 Close Value: $111.23 Volume: 38,100 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-25.00 TULB.TO Thu 2026-01-15 Close Value: $111.68 Volume: 2,100 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-10.76 TULB.TO Wed 2026-01-14 Close Value: $111.42 Volume: 6,700 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %0.00 TULB.TO Tue 2026-01-13 Close Value: $110.95 Volume: 2,800 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-7.52
Performance Stats
Variables