Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TUHY.TO $20.70 ($-0.10) {%R-100} +TMX +Yahoo (2d6h old) D: 2025-10-29 $0.105/shr 17 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 TUHY.TO Mon 2025-09-29 Close Value: $20.90 Volume: 2,800 Type: ETF Name: TD Active U.S. High Yield Bond ETF Region: Canada (DIVIDEND $.105/shr, %0.5024@$20.90, %0.5072@$20.70) Williams PR: %-72.73 TUHY.TO Thu 2025-08-28 Close Value: $20.89 Volume: 2,700 Type: ETF Name: TD Active U.S. High Yield Bond ETF Region: Canada (DIVIDEND $.105/shr, %0.5026@$20.89, %0.5072@$20.70) Williams PR: %-59.52 TUHY.TO Wed 2025-07-30 Close Value: $20.74 Volume: 19,800 Type: ETF Name: TD Active U.S. High Yield Bond ETF Region: Canada (DIVIDEND $.105/shr, %0.5063@$20.74, %0.5072@$20.70) Williams PR: %-85.11 TUHY.TO Fri 2025-10-10 Close Value: $20.70 Volume: 5,450 Type: ETF Name: TD Active U.S. High Yield Bond ETF Region: Canada Williams PR: %-100.00 TUHY.TO Thu 2025-10-09 Close Value: $20.80 Volume: 15,700 Type: ETF Name: TD Active U.S. High Yield Bond ETF Region: Canada Williams PR: %-92.59 TUHY.TO Wed 2025-10-08 Close Value: $20.88 Volume: 1,000 Type: ETF Name: TD Active U.S. High Yield Bond ETF Region: Canada Williams PR: %-78.79 TUHY.TO Tue 2025-10-07 Close Value: $20.81 Volume: 10,600 Type: ETF Name: TD Active U.S. High Yield Bond ETF Region: Canada Williams PR: %-100.00 TUHY.TO Mon 2025-10-06 Close Value: $20.90 Volume: 10,600 Type: ETF Name: TD Active U.S. High Yield Bond ETF Region: Canada Williams PR: %-72.73 TUHY.TO Fri 2025-10-03 Close Value: $20.92 Volume: 5,800 Type: ETF Name: TD Active U.S. High Yield Bond ETF Region: Canada Williams PR: %-66.67 TUHY.TO Thu 2025-10-02 Close Value: $20.92 Volume: 1,100 Type: ETF Name: TD Active U.S. High Yield Bond ETF Region: Canada Williams PR: %-66.67 TUHY.TO Wed 2025-10-01 Close Value: $20.93 Volume: 4,400 Type: ETF Name: TD Active U.S. High Yield Bond ETF Region: Canada Williams PR: %-63.64 TUHY.TO Tue 2025-09-30 Close Value: $20.91 Volume: 1,300 Type: ETF Name: TD Active U.S. High Yield Bond ETF Region: Canada Williams PR: %-69.70 TUHY.TO Mon 2025-09-29 Close Value: $20.90 Volume: 2,800 Type: ETF Name: TD Active U.S. High Yield Bond ETF Region: Canada (DIVIDEND $.105/shr, %0.5024@$20.90, %0.5072@$20.70) Williams PR: %-72.73 TUHY.TO Fri 2025-09-26 Close Value: $20.99 Volume: 1,000 Type: ETF Name: TD Active U.S. High Yield Bond ETF Region: Canada Williams PR: %-51.72 TUHY.TO Thu 2025-09-25 Close Value: $20.94 Volume: 2,100 Type: ETF Name: TD Active U.S. High Yield Bond ETF Region: Canada Williams PR: %-68.97 TUHY.TO Wed 2025-09-24 Close Value: $21.00 Volume: 3,900 Type: ETF Name: TD Active U.S. High Yield Bond ETF Region: Canada Williams PR: %-48.28 TUHY.TO Tue 2025-09-23 Close Value: $21.02 Volume: 10,500 Type: ETF Name: TD Active U.S. High Yield Bond ETF Region: Canada Williams PR: %-31.58 TUHY.TO Mon 2025-09-22 Close Value: $21.03 Volume: 1,200 Type: ETF Name: TD Active U.S. High Yield Bond ETF Region: Canada Williams PR: %-28.95 TUHY.TO Fri 2025-09-19 Close Value: $21.11 Volume: 40,700 Type: ETF Name: TD Active U.S. High Yield Bond ETF Region: Canada Williams PR: %-6.52 TUHY.TO Thu 2025-09-18 Close Value: $21.04 Volume: 600 Type: ETF Name: TD Active U.S. High Yield Bond ETF Region: Canada Williams PR: %0.00 TUHY.TO Wed 2025-09-17 Close Value: $20.97 Volume: 3,400 Type: ETF Name: TD Active U.S. High Yield Bond ETF Region: Canada Williams PR: %-19.44 TUHY.TO Tue 2025-09-16 Close Value: $21.01 Volume: 20,200 Type: ETF Name: TD Active U.S. High Yield Bond ETF Region: Canada Williams PR: %-28.26 TUHY.TO Mon 2025-09-15 Close Value: $21.03 Volume: 14,500 Type: ETF Name: TD Active U.S. High Yield Bond ETF Region: Canada Williams PR: %-23.91 TUHY.TO Fri 2025-09-12 Close Value: $20.97 Volume: 8,200 Type: ETF Name: TD Active U.S. High Yield Bond ETF Region: Canada Williams PR: %-36.96 TUHY.TO Thu 2025-09-11 Close Value: $20.95 Volume: 3,200 Type: ETF Name: TD Active U.S. High Yield Bond ETF Region: Canada Williams PR: %-41.30 TUHY.TO Wed 2025-09-10 Close Value: $20.88 Volume: 3,200 Type: ETF Name: TD Active U.S. High Yield Bond ETF Region: Canada Williams PR: %-56.52 TUHY.TO Tue 2025-09-09 Close Value: $20.90 Volume: 11,000 Type: ETF Name: TD Active U.S. High Yield Bond ETF Region: Canada Williams PR: %-52.17 TUHY.TO Mon 2025-09-08 Close Value: $20.93 Volume: 4,000 Type: ETF Name: TD Active U.S. High Yield Bond ETF Region: Canada Williams PR: %-45.65 TUHY.TO Fri 2025-09-05 Close Value: $20.90 Volume: 100 Type: ETF Name: TD Active U.S. High Yield Bond ETF Region: Canada Williams PR: %-52.17 TUHY.TO Thu 2025-09-04 Close Value: $20.90 Volume: 600 Type: ETF Name: TD Active U.S. High Yield Bond ETF Region: Canada Williams PR: %-52.17 TUHY.TO Wed 2025-09-03 Close Value: $20.87 Volume: 200 Type: ETF Name: TD Active U.S. High Yield Bond ETF Region: Canada Williams PR: %-58.70 TUHY.TO Tue 2025-09-02 Close Value: $20.79 Volume: 10,700 Type: ETF Name: TD Active U.S. High Yield Bond ETF Region: Canada Williams PR: %-76.09 TUHY.TO Fri 2025-08-29 Close Value: $20.85 Volume: 2,600 Type: ETF Name: TD Active U.S. High Yield Bond ETF Region: Canada Williams PR: %-69.05 TUHY.TO Thu 2025-08-28 Close Value: $20.89 Volume: 2,700 Type: ETF Name: TD Active U.S. High Yield Bond ETF Region: Canada (DIVIDEND $.105/shr, %0.5026@$20.89, %0.5072@$20.70) Williams PR: %-59.52 TUHY.TO Wed 2025-08-27 Close Value: $21.00 Volume: 5,900 Type: ETF Name: TD Active U.S. High Yield Bond ETF Region: Canada Williams PR: %-12.50 TUHY.TO Tue 2025-08-26 Close Value: $20.99 Volume: 800 Type: ETF Name: TD Active U.S. High Yield Bond ETF Region: Canada Williams PR: %-15.63 TUHY.TO Mon 2025-08-25 Close Value: $20.96 Volume: 2,500 Type: ETF Name: TD Active U.S. High Yield Bond ETF Region: Canada Williams PR: %-25.00 TUHY.TO Fri 2025-08-22 Close Value: $21.00 Volume: 14,200 Type: ETF Name: TD Active U.S. High Yield Bond ETF Region: Canada Williams PR: %-12.50 TUHY.TO Thu 2025-08-21 Close Value: $20.81 Volume: 11,800 Type: ETF Name: TD Active U.S. High Yield Bond ETF Region: Canada Williams PR: %-57.14 TUHY.TO Wed 2025-08-20 Close Value: $20.86 Volume: 1,200 Type: ETF Name: TD Active U.S. High Yield Bond ETF Region: Canada Williams PR: %-30.00 TUHY.TO Tue 2025-08-19 Close Value: $20.86 Volume: 5,100 Type: ETF Name: TD Active U.S. High Yield Bond ETF Region: Canada Williams PR: %-25.00 TUHY.TO Mon 2025-08-18 Close Value: $20.86 Volume: 7,500 Type: ETF Name: TD Active U.S. High Yield Bond ETF Region: Canada Williams PR: %-25.00 TUHY.TO Fri 2025-08-15 Close Value: $20.88 Volume: 200 Type: ETF Name: TD Active U.S. High Yield Bond ETF Region: Canada Williams PR: %-16.67 TUHY.TO Thu 2025-08-14 Close Value: $20.86 Volume: 7,200 Type: ETF Name: TD Active U.S. High Yield Bond ETF Region: Canada Williams PR: %-25.00 TUHY.TO Wed 2025-08-13 Close Value: $20.92 Volume: 500 Type: ETF Name: TD Active U.S. High Yield Bond ETF Region: Canada Williams PR: %0.00 TUHY.TO Tue 2025-08-12 Close Value: $20.86 Volume: 1,100 Type: ETF Name: TD Active U.S. High Yield Bond ETF Region: Canada Williams PR: %-21.74 TUHY.TO Mon 2025-08-11 Close Value: $20.82 Volume: 13,200 Type: ETF Name: TD Active U.S. High Yield Bond ETF Region: Canada Williams PR: %-46.15 TUHY.TO Fri 2025-08-08 Close Value: $20.83 Volume: 6,800 Type: ETF Name: TD Active U.S. High Yield Bond ETF Region: Canada Williams PR: %-67.39 TUHY.TO Thu 2025-08-07 Close Value: $20.80 Volume: 5,200 Type: ETF Name: TD Active U.S. High Yield Bond ETF Region: Canada Williams PR: %-73.91 TUHY.TO Wed 2025-08-06 Close Value: $20.83 Volume: 0 Type: ETF Name: TD Active U.S. High Yield Bond ETF Region: Canada Williams PR: %-67.39 TUHY.TO Tue 2025-08-05 Close Value: $20.83 Volume: 1,100 Type: ETF Name: TD Active U.S. High Yield Bond ETF Region: Canada Williams PR: %-67.39 TUHY.TO Fri 2025-08-01 Close Value: $20.79 Volume: 2,600 Type: ETF Name: TD Active U.S. High Yield Bond ETF Region: Canada Williams PR: %-74.47 TUHY.TO Thu 2025-07-31 Close Value: $20.80 Volume: 2,800 Type: ETF Name: TD Active U.S. High Yield Bond ETF Region: Canada Williams PR: %-72.34 TUHY.TO Wed 2025-07-30 Close Value: $20.74 Volume: 19,800 Type: ETF Name: TD Active U.S. High Yield Bond ETF Region: Canada (DIVIDEND $.105/shr, %0.5063@$20.74, %0.5072@$20.70) Williams PR: %-85.11 TUHY.TO Tue 2025-07-29 Close Value: $20.90 Volume: 500 Type: ETF Name: TD Active U.S. High Yield Bond ETF Region: Canada Williams PR: %-51.06 TUHY.TO Mon 2025-07-28 Close Value: $20.89 Volume: 4,000 Type: ETF Name: TD Active U.S. High Yield Bond ETF Region: Canada Williams PR: %-53.19 TUHY.TO Fri 2025-07-25 Close Value: $20.88 Volume: 5,200 Type: ETF Name: TD Active U.S. High Yield Bond ETF Region: Canada Williams PR: %-55.32 TUHY.TO Thu 2025-07-24 Close Value: $20.89 Volume: 2,300 Type: ETF Name: TD Active U.S. High Yield Bond ETF Region: Canada Williams PR: %-53.19 TUHY.TO Wed 2025-07-23 Close Value: $20.92 Volume: 8,300 Type: ETF Name: TD Active U.S. High Yield Bond ETF Region: Canada Williams PR: %-40.74 TUHY.TO Tue 2025-07-22 Close Value: $20.82 Volume: 800 Type: ETF Name: TD Active U.S. High Yield Bond ETF Region: Canada Williams PR: %-59.26 TUHY.TO Mon 2025-07-21 Close Value: $20.89 Volume: 1,800 Type: ETF Name: TD Active U.S. High Yield Bond ETF Region: Canada Williams PR: %-3.33 TUHY.TO Fri 2025-07-18 Close Value: $20.75 Volume: 12,100 Type: ETF Name: TD Active U.S. High Yield Bond ETF Region: Canada Williams PR: %-48.28 TUHY.TO Thu 2025-07-17 Close Value: $20.81 Volume: 1,500 Type: ETF Name: TD Active U.S. High Yield Bond ETF Region: Canada Williams PR: %-27.59 TUHY.TO Wed 2025-07-16 Close Value: $20.80 Volume: 7,100 Type: ETF Name: TD Active U.S. High Yield Bond ETF Region: Canada Williams PR: %-31.03 TUHY.TO Tue 2025-07-15 Close Value: $20.79 Volume: 23,100 Type: ETF Name: TD Active U.S. High Yield Bond ETF Region: Canada Williams PR: %-48.65 TUHY.TO Mon 2025-07-14 Close Value: $20.69 Volume: 3,400 Type: ETF Name: TD Active U.S. High Yield Bond ETF Region: Canada Williams PR: %-75.68
Performance Stats
Variables