Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TTES.TO $32.70 ($0.00) {%R-95} +TMX +Yahoo (8h31m old) D: 2026-06-29 $0.2692/shr 75 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 TTES.TO Wed 2026-04-01 Close Value: $33.25 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD Hedged) Region: Canada (DIVIDEND $.2704/shr, %0.8132@$33.25, %0.8269@$32.70) Williams PR: %-22.08 TTES.TO Tue 2026-04-14 Close Value: $32.70 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD Hedged) Region: Canada Williams PR: %-94.58 TTES.TO Mon 2026-04-13 Close Value: $32.70 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD Hedged) Region: Canada Williams PR: %-94.58 TTES.TO Fri 2026-04-10 Close Value: $32.70 Volume: 200 Type: Common Stock Name: TotalEnergies CDR (CAD Hedged) Region: Canada Williams PR: %-71.36 TTES.TO Thu 2026-04-09 Close Value: $33.27 Volume: 100 Type: Common Stock Name: TotalEnergies CDR (CAD Hedged) Region: Canada Williams PR: %-45.45 TTES.TO Wed 2026-04-08 Close Value: $33.12 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD Hedged) Region: Canada Williams PR: %-52.27 TTES.TO Tue 2026-04-07 Close Value: $33.12 Volume: 100 Type: Common Stock Name: TotalEnergies CDR (CAD Hedged) Region: Canada Williams PR: %-52.27 TTES.TO Mon 2026-04-06 Close Value: $33.25 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD Hedged) Region: Canada Williams PR: %-42.32 TTES.TO Thu 2026-04-02 Close Value: $33.25 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD Hedged) Region: Canada Williams PR: %-27.06 TTES.TO Wed 2026-04-01 Close Value: $33.25 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD Hedged) Region: Canada (DIVIDEND $.2704/shr, %0.8132@$33.25, %0.8269@$32.70) Williams PR: %-22.08 TTES.TO Tue 2026-03-31 Close Value: $33.25 Volume: 100 Type: Common Stock Name: TotalEnergies CDR (CAD Hedged) Region: Canada Williams PR: %-22.08 TTES.TO Mon 2026-03-30 Close Value: $34.27 Volume: 255 Type: Common Stock Name: TotalEnergies CDR (CAD Hedged) Region: Canada Williams PR: %0.00 TTES.TO Fri 2026-03-27 Close Value: $32.61 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD Hedged) Region: Canada Williams PR: %-3.80 TTES.TO Thu 2026-03-26 Close Value: $32.61 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD Hedged) Region: Canada Williams PR: %-3.80 TTES.TO Wed 2026-03-25 Close Value: $32.61 Volume: 120 Type: Common Stock Name: TotalEnergies CDR (CAD Hedged) Region: Canada Williams PR: %-3.44 TTES.TO Tue 2026-03-24 Close Value: $32.35 Volume: 3,748 Type: Common Stock Name: TotalEnergies CDR (CAD Hedged) Region: Canada Williams PR: %-9.40 TTES.TO Mon 2026-03-23 Close Value: $32.17 Volume: 1,530 Type: Common Stock Name: TotalEnergies CDR (CAD Hedged) Region: Canada Williams PR: %-13.53 TTES.TO Fri 2026-03-20 Close Value: $32.41 Volume: 416 Type: Common Stock Name: TotalEnergies CDR (CAD Hedged) Region: Canada Williams PR: %-7.78 TTES.TO Thu 2026-03-19 Close Value: $32.68 Volume: 1,171 Type: Common Stock Name: TotalEnergies CDR (CAD Hedged) Region: Canada Williams PR: %-1.78 TTES.TO Wed 2026-03-18 Close Value: $31.86 Volume: 704 Type: Common Stock Name: TotalEnergies CDR (CAD Hedged) Region: Canada Williams PR: %-3.74 TTES.TO Tue 2026-03-17 Close Value: $30.50 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD Hedged) Region: Canada Williams PR: %0.00 TTES.TO Mon 2026-03-16 Close Value: $30.50 Volume: 113 Type: Common Stock Name: TotalEnergies CDR (CAD Hedged) Region: Canada Williams PR: %0.00 TTES.TO Fri 2026-03-13 Close Value: $29.65 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD Hedged) Region: Canada Williams PR: %0.00 TTES.TO Thu 2026-03-12 Close Value: $29.65 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD Hedged) Region: Canada Williams PR: %0.00 TTES.TO Wed 2026-03-11 Close Value: $29.65 Volume: 1,000 Type: Common Stock Name: TotalEnergies CDR (CAD Hedged) Region: Canada Williams PR: %0.00 TTES.TO Tue 2026-03-10 Close Value: $29.00 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD Hedged) Region: Canada Williams PR: %-11.11 TTES.TO Mon 2026-03-09 Close Value: $29.00 Volume: 700 Type: Common Stock Name: TotalEnergies CDR (CAD Hedged) Region: Canada Williams PR: %-8.63 TTES.TO Fri 2026-03-06 Close Value: $28.40 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD Hedged) Region: Canada Williams PR: %-38.14 TTES.TO Thu 2026-03-05 Close Value: $28.40 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD Hedged) Region: Canada Williams PR: %-38.14 TTES.TO Wed 2026-03-04 Close Value: $28.40 Volume: 101 Type: Common Stock Name: TotalEnergies CDR (CAD Hedged) Region: Canada Williams PR: %-38.14 TTES.TO Tue 2026-03-03 Close Value: $29.14 Volume: 1,071 Type: Common Stock Name: TotalEnergies CDR (CAD Hedged) Region: Canada Williams PR: %0.00 TTES.TO Mon 2026-03-02 Close Value: $28.26 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD Hedged) Region: Canada Williams PR: %0.00 TTES.TO Fri 2026-02-27 Close Value: $28.26 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD Hedged) Region: Canada Williams PR: %0.00 TTES.TO Thu 2026-02-26 Close Value: $28.26 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD Hedged) Region: Canada Williams PR: %0.00 TTES.TO Wed 2026-02-25 Close Value: $28.26 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD Hedged) Region: Canada Williams PR: %0.00 TTES.TO Tue 2026-02-24 Close Value: $28.26 Volume: 700 Type: Common Stock Name: TotalEnergies CDR (CAD Hedged) Region: Canada Williams PR: %0.00 TTES.TO Mon 2026-02-23 Close Value: $27.64 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD Hedged) Region: Canada Williams PR: %-19.89 TTES.TO Fri 2026-02-20 Close Value: $27.64 Volume: 100 Type: Common Stock Name: TotalEnergies CDR (CAD Hedged) Region: Canada Williams PR: %-15.32 TTES.TO Thu 2026-02-19 Close Value: $28.00 Volume: 100 Type: Common Stock Name: TotalEnergies CDR (CAD Hedged) Region: Canada Williams PR: %0.00 TTES.TO Wed 2026-02-18 Close Value: $27.20 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD Hedged) Region: Canada Williams PR: %0.00 TTES.TO Tue 2026-02-17 Close Value: $27.20 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD Hedged) Region: Canada Williams PR: %0.00 TTES.TO Fri 2026-02-13 Close Value: $27.20 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD Hedged) Region: Canada Williams PR: %0.00 TTES.TO Thu 2026-02-12 Close Value: $27.20 Volume: 140 Type: Common Stock Name: TotalEnergies CDR (CAD Hedged) Region: Canada Williams PR: %0.00 TTES.TO Wed 2026-02-11 Close Value: $26.51 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD Hedged) Region: Canada Williams PR: %-15.30 TTES.TO Tue 2026-02-10 Close Value: $26.51 Volume: 103 Type: Common Stock Name: TotalEnergies CDR (CAD Hedged) Region: Canada Williams PR: %-15.30 TTES.TO Mon 2026-02-09 Close Value: $26.51 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD Hedged) Region: Canada Williams PR: %-15.30 TTES.TO Fri 2026-02-06 Close Value: $26.51 Volume: 1,000 Type: Common Stock Name: TotalEnergies CDR (CAD Hedged) Region: Canada Williams PR: %-13.69 TTES.TO Thu 2026-02-05 Close Value: $26.27 Volume: 2,300 Type: Common Stock Name: TotalEnergies CDR (CAD Hedged) Region: Canada Williams PR: %-21.34 TTES.TO Wed 2026-02-04 Close Value: $26.94 Volume: 2,400 Type: Common Stock Name: TotalEnergies CDR (CAD Hedged) Region: Canada Williams PR: %0.00 TTES.TO Tue 2026-02-03 Close Value: $26.51 Volume: 1,085 Type: Common Stock Name: TotalEnergies CDR (CAD Hedged) Region: Canada Williams PR: %0.00 TTES.TO Mon 2026-02-02 Close Value: $25.77 Volume: 1,000 Type: Common Stock Name: TotalEnergies CDR (CAD Hedged) Region: Canada Williams PR: %0.00 TTES.TO Fri 2026-01-30 Close Value: $25.53 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD Hedged) Region: Canada Williams PR: %0.00 TTES.TO Thu 2026-01-29 Close Value: $25.53 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD Hedged) Region: Canada Williams PR: %0.00 TTES.TO Wed 2026-01-28 Close Value: $25.53 Volume: 100 Type: Common Stock Name: TotalEnergies CDR (CAD Hedged) Region: Canada Williams PR: %0.00 TTES.TO Tue 2026-01-27 Close Value: $24.13 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD Hedged) Region: Canada Williams PR: %-37.31 TTES.TO Mon 2026-01-26 Close Value: $24.13 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD Hedged) Region: Canada Williams PR: %-37.31 TTES.TO Fri 2026-01-23 Close Value: $24.13 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD Hedged) Region: Canada Williams PR: %-37.31 TTES.TO Thu 2026-01-22 Close Value: $24.13 Volume: 500 Type: Common Stock Name: TotalEnergies CDR (CAD Hedged) Region: Canada Williams PR: %-37.31 TTES.TO Wed 2026-01-21 Close Value: $24.38 Volume: 100 Type: Common Stock Name: TotalEnergies CDR (CAD Hedged) Region: Canada Williams PR: %0.00 TTES.TO Tue 2026-01-20 Close Value: $23.80 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD Hedged) Region: Canada Williams PR: %0.00 TTES.TO Mon 2026-01-19 Close Value: $23.80 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD Hedged) Region: Canada Williams PR: %0.00 TTES.TO Fri 2026-01-16 Close Value: $23.80 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD Hedged) Region: Canada Williams PR: %0.00 TTES.TO Thu 2026-01-15 Close Value: $23.80 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD Hedged) Region: Canada Williams PR: %0.00 TTES.TO Wed 2026-01-14 Close Value: $23.80 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD Hedged) Region: Canada Williams PR: %0.00 TTES.TO Tue 2026-01-13 Close Value: $23.80 Volume: 100 Type: Common Stock Name: TotalEnergies CDR (CAD Hedged) Region: Canada Williams PR: %0.00
Performance Stats
Variables