Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TTE.NEO $13.80 ($-1.03) {%R-100} +TMX +Yahoo (1h46m old) D: 2026-06-29 $0.1644/shr 11 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Wed 2026-04-01 Close Value: $15.24 Volume: 2,600 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada (TTE.NEO DIV $.1644/shr, %1.0787@$15.24, %1.1913@$13.80) Williams PR: %-22.91 Full_Symbol_EOD Wed 2026-06-17 Close Value: $13.80 Volume: 500 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $14.83 Volume: 445 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-28.81 Full_Symbol_EOD Mon 2026-06-15 Close Value: $14.83 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-28.81 Full_Symbol_EOD Fri 2026-06-12 Close Value: $14.83 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Thu 2026-06-11 Close Value: $14.83 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Wed 2026-06-10 Close Value: $14.83 Volume: 356 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-60.75 Full_Symbol_EOD Tue 2026-06-09 Close Value: $14.98 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $14.98 Volume: 805 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $14.41 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $14.41 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $14.41 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $14.41 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $14.41 Volume: 268 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $14.41 Volume: 483 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $15.00 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-76.71 Full_Symbol_EOD Wed 2026-05-27 Close Value: $15.00 Volume: 474 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-54.37 Full_Symbol_EOD Tue 2026-05-26 Close Value: $15.00 Volume: 285 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-54.37 Full_Symbol_EOD Mon 2026-05-25 Close Value: $15.04 Volume: 657 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-50.49 Full_Symbol_EOD Fri 2026-05-22 Close Value: $15.48 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-7.77 Full_Symbol_EOD Thu 2026-05-21 Close Value: $15.48 Volume: 1,100 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-7.77 Full_Symbol_EOD Wed 2026-05-20 Close Value: $15.48 Volume: 300 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-7.77 Full_Symbol_EOD Tue 2026-05-19 Close Value: $15.48 Volume: 1,300 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-7.77 Full_Symbol_EOD Fri 2026-05-15 Close Value: $15.30 Volume: 1,964 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-13.48 Full_Symbol_EOD Thu 2026-05-14 Close Value: $14.87 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-61.80 Full_Symbol_EOD Wed 2026-05-13 Close Value: $14.87 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-61.80 Full_Symbol_EOD Tue 2026-05-12 Close Value: $14.87 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-61.80 Full_Symbol_EOD Mon 2026-05-11 Close Value: $14.87 Volume: 304 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-61.80 Full_Symbol_EOD Fri 2026-05-08 Close Value: $14.53 Volume: 330 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-76.07 Full_Symbol_EOD Thu 2026-05-07 Close Value: $14.80 Volume: 100 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-52.99 Full_Symbol_EOD Wed 2026-05-06 Close Value: $14.80 Volume: 635 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-44.29 Full_Symbol_EOD Tue 2026-05-05 Close Value: $15.42 Volume: 400 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $15.18 Volume: 2,552 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-17.14 Full_Symbol_EOD Fri 2026-05-01 Close Value: $15.30 Volume: 1,300 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-8.57 Full_Symbol_EOD Thu 2026-04-30 Close Value: $15.31 Volume: 432 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-7.86 Full_Symbol_EOD Wed 2026-04-29 Close Value: $15.31 Volume: 300 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $14.68 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-45.90 Full_Symbol_EOD Mon 2026-04-27 Close Value: $14.68 Volume: 100 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-45.90 Full_Symbol_EOD Fri 2026-04-24 Close Value: $14.83 Volume: 550 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-43.75 Full_Symbol_EOD Thu 2026-04-23 Close Value: $14.93 Volume: 2,500 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-36.81 Full_Symbol_EOD Wed 2026-04-22 Close Value: $14.75 Volume: 3,100 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-49.31 Full_Symbol_EOD Tue 2026-04-21 Close Value: $14.54 Volume: 150 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-63.89 Full_Symbol_EOD Mon 2026-04-20 Close Value: $14.25 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-84.03 Full_Symbol_EOD Fri 2026-04-17 Close Value: $14.25 Volume: 4,502 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-85.89 Full_Symbol_EOD Thu 2026-04-16 Close Value: $14.89 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-90.48 Full_Symbol_EOD Wed 2026-04-15 Close Value: $14.89 Volume: 100 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-90.48 Full_Symbol_EOD Tue 2026-04-14 Close Value: $14.89 Volume: 350 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-90.48 Full_Symbol_EOD Mon 2026-04-13 Close Value: $15.23 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $15.23 Volume: 1,688 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-35.59 Full_Symbol_EOD Thu 2026-04-09 Close Value: $14.85 Volume: 384 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-67.80 Full_Symbol_EOD Wed 2026-04-08 Close Value: $14.86 Volume: 190 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-66.95 Full_Symbol_EOD Tue 2026-04-07 Close Value: $15.45 Volume: 1,251 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-16.95 Full_Symbol_EOD Mon 2026-04-06 Close Value: $15.45 Volume: 520 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-16.95 Full_Symbol_EOD Thu 2026-04-02 Close Value: $15.24 Volume: 656 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-23.70 Full_Symbol_EOD Wed 2026-04-01 Close Value: $15.24 Volume: 2,600 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada (TTE.NEO DIV $.1644/shr, %1.0787@$15.24, %1.1913@$13.80) Williams PR: %-22.91 Full_Symbol_EOD Tue 2026-03-31 Close Value: $15.44 Volume: 1,945 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-9.95 Full_Symbol_EOD Mon 2026-03-30 Close Value: $15.44 Volume: 2,807 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-7.77 Full_Symbol_EOD Fri 2026-03-27 Close Value: $15.09 Volume: 2,330 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-12.26 Full_Symbol_EOD Thu 2026-03-26 Close Value: $15.12 Volume: 1,735 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-10.85 Full_Symbol_EOD Wed 2026-03-25 Close Value: $15.00 Volume: 944 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-15.91 Full_Symbol_EOD Tue 2026-03-24 Close Value: $14.78 Volume: 420 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-22.62 Full_Symbol_EOD Mon 2026-03-23 Close Value: $14.80 Volume: 2,624 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-21.40 Full_Symbol_EOD Fri 2026-03-20 Close Value: $14.83 Volume: 1,180 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-20.23 Full_Symbol_EOD Thu 2026-03-19 Close Value: $14.67 Volume: 725 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-26.46 Full_Symbol_EOD Wed 2026-03-18 Close Value: $14.67 Volume: 1,093 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %0.00
Performance Stats
Variables