Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TTE.NEO $14.36 ($-0.53) {%R-100} +TMX +Yahoo (1d16h50m old) D: 2026-06-30 $0.1641/shr 75 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 TTE.NEO Wed 2026-04-01 Close Value: $15.24 Volume: 2,600 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada (DIVIDEND $.1644/shr, %1.0787@$15.24, %1.1448@$14.36) Williams PR: %-22.91 TTE.NEO Wed 2026-04-15 Close Value: $14.36 Volume: 740 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-100.00 TTE.NEO Tue 2026-04-14 Close Value: $14.89 Volume: 350 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-90.48 TTE.NEO Mon 2026-04-13 Close Value: $15.23 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-50.00 TTE.NEO Fri 2026-04-10 Close Value: $15.23 Volume: 1,688 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-35.59 TTE.NEO Thu 2026-04-09 Close Value: $14.85 Volume: 384 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-67.80 TTE.NEO Wed 2026-04-08 Close Value: $14.86 Volume: 190 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-66.95 TTE.NEO Tue 2026-04-07 Close Value: $15.45 Volume: 1,251 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-16.95 TTE.NEO Mon 2026-04-06 Close Value: $15.45 Volume: 520 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-16.95 TTE.NEO Thu 2026-04-02 Close Value: $15.24 Volume: 656 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-23.70 TTE.NEO Wed 2026-04-01 Close Value: $15.24 Volume: 2,600 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada (DIVIDEND $.1644/shr, %1.0787@$15.24, %1.1448@$14.36) Williams PR: %-22.91 TTE.NEO Tue 2026-03-31 Close Value: $15.44 Volume: 1,945 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-9.95 TTE.NEO Mon 2026-03-30 Close Value: $15.44 Volume: 2,807 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-7.77 TTE.NEO Fri 2026-03-27 Close Value: $15.09 Volume: 2,330 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-12.26 TTE.NEO Thu 2026-03-26 Close Value: $15.12 Volume: 1,735 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-10.85 TTE.NEO Wed 2026-03-25 Close Value: $15.00 Volume: 944 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-15.91 TTE.NEO Tue 2026-03-24 Close Value: $14.78 Volume: 420 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-22.62 TTE.NEO Mon 2026-03-23 Close Value: $14.80 Volume: 2,624 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-21.40 TTE.NEO Fri 2026-03-20 Close Value: $14.83 Volume: 1,180 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-20.23 TTE.NEO Thu 2026-03-19 Close Value: $14.67 Volume: 725 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-26.46 TTE.NEO Wed 2026-03-18 Close Value: $14.67 Volume: 1,093 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %0.00 TTE.NEO Tue 2026-03-17 Close Value: $14.42 Volume: 1,050 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %0.00 TTE.NEO Mon 2026-03-16 Close Value: $13.92 Volume: 500 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-8.80 TTE.NEO Fri 2026-03-13 Close Value: $13.99 Volume: 3,000 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-3.20 TTE.NEO Thu 2026-03-12 Close Value: $13.56 Volume: 2,050 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-14.29 TTE.NEO Wed 2026-03-11 Close Value: $13.56 Volume: 300 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %0.00 TTE.NEO Tue 2026-03-10 Close Value: $13.35 Volume: 770 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-10.45 TTE.NEO Mon 2026-03-09 Close Value: $13.28 Volume: 770 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-19.72 TTE.NEO Fri 2026-03-06 Close Value: $13.19 Volume: 150 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-23.23 TTE.NEO Thu 2026-03-05 Close Value: $12.83 Volume: 2,005 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-59.60 TTE.NEO Wed 2026-03-04 Close Value: $12.78 Volume: 450 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-64.65 TTE.NEO Tue 2026-03-03 Close Value: $13.10 Volume: 1,000 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-32.32 TTE.NEO Mon 2026-03-02 Close Value: $13.42 Volume: 1,036 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %0.00 TTE.NEO Fri 2026-02-27 Close Value: $13.13 Volume: 200 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %0.00 TTE.NEO Thu 2026-02-26 Close Value: $12.80 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-8.33 TTE.NEO Wed 2026-02-25 Close Value: $12.80 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-8.11 TTE.NEO Tue 2026-02-24 Close Value: $12.80 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-6.59 TTE.NEO Mon 2026-02-23 Close Value: $12.80 Volume: 327 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-4.51 TTE.NEO Fri 2026-02-20 Close Value: $12.75 Volume: 332 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-4.69 TTE.NEO Thu 2026-02-19 Close Value: $12.81 Volume: 100 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %0.00 TTE.NEO Wed 2026-02-18 Close Value: $12.71 Volume: 2,200 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %0.00 TTE.NEO Tue 2026-02-17 Close Value: $12.43 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-19.64 TTE.NEO Fri 2026-02-13 Close Value: $12.43 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-17.89 TTE.NEO Thu 2026-02-12 Close Value: $12.43 Volume: 4,000 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-17.89 TTE.NEO Wed 2026-02-11 Close Value: $12.65 Volume: 900 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %0.00 TTE.NEO Tue 2026-02-10 Close Value: $12.14 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %0.00 TTE.NEO Mon 2026-02-09 Close Value: $12.14 Volume: 100 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %0.00 TTE.NEO Fri 2026-02-06 Close Value: $12.13 Volume: 4,000 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %0.00 TTE.NEO Thu 2026-02-05 Close Value: $12.05 Volume: 850 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %0.00 TTE.NEO Wed 2026-02-04 Close Value: $11.53 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %0.00 TTE.NEO Tue 2026-02-03 Close Value: $11.53 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %0.00 TTE.NEO Mon 2026-02-02 Close Value: $11.53 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %0.00 TTE.NEO Fri 2026-01-30 Close Value: $11.53 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %0.00 TTE.NEO Thu 2026-01-29 Close Value: $11.53 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %0.00 TTE.NEO Wed 2026-01-28 Close Value: $11.53 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %0.00 TTE.NEO Tue 2026-01-27 Close Value: $11.53 Volume: 500 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %0.00 TTE.NEO Mon 2026-01-26 Close Value: $11.42 Volume: 776 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-3.33 TTE.NEO Fri 2026-01-23 Close Value: $11.06 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-29.41 TTE.NEO Thu 2026-01-22 Close Value: $11.06 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-29.41 TTE.NEO Wed 2026-01-21 Close Value: $11.06 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-27.03 TTE.NEO Tue 2026-01-20 Close Value: $11.06 Volume: 508 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-27.03 TTE.NEO Mon 2026-01-19 Close Value: $11.05 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-28.21 TTE.NEO Fri 2026-01-16 Close Value: $11.05 Volume: 109 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-28.21 TTE.NEO Thu 2026-01-15 Close Value: $11.02 Volume: 1,102 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-35.90 TTE.NEO Wed 2026-01-14 Close Value: $11.16 Volume: 821 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %0.00
Performance Stats
Variables