Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TTE.NEO $9.90 ($0.00) {%R-100} +TMX +Yahoo (2d4h15m old)
Oct 2025 Sep 2025 TTE.NEO Thu 2025-10-02 Close Value: $10.26 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada (DIVIDEND $.1642/shr, %1.6004@$10.26, %1.6586@$9.90) Williams PR: %-48.08 TTE.NEO Tue 2025-10-07 Close Value: $9.90 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-100.00 TTE.NEO Mon 2025-10-06 Close Value: $9.90 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-100.00 TTE.NEO Fri 2025-10-03 Close Value: $9.90 Volume: 311 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-100.00 TTE.NEO Thu 2025-10-02 Close Value: $10.26 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada (DIVIDEND $.1642/shr, %1.6004@$10.26, %1.6586@$9.90) Williams PR: %-48.08 TTE.NEO Wed 2025-10-01 Close Value: $10.26 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-48.08 TTE.NEO Tue 2025-09-30 Close Value: $10.26 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-48.08 TTE.NEO Mon 2025-09-29 Close Value: $10.26 Volume: 400 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-48.08 TTE.NEO Fri 2025-09-26 Close Value: $10.51 Volume: 600 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %0.00 TTE.NEO Thu 2025-09-25 Close Value: $9.99 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-100.00 TTE.NEO Wed 2025-09-24 Close Value: $9.99 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-100.00 TTE.NEO Tue 2025-09-23 Close Value: $9.99 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-100.00 TTE.NEO Mon 2025-09-22 Close Value: $9.99 Volume: 300 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %-100.00 TTE.NEO Fri 2025-09-19 Close Value: $10.19 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %0.00 TTE.NEO Thu 2025-09-18 Close Value: $10.19 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %0.00 TTE.NEO Wed 2025-09-17 Close Value: $10.19 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %0.00 TTE.NEO Tue 2025-09-16 Close Value: $10.19 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %0.00 TTE.NEO Mon 2025-09-15 Close Value: $10.19 Volume: 0 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %0.00 TTE.NEO Fri 2025-09-12 Close Value: $10.19 Volume: 60 Type: Common Stock Name: TotalEnergies CDR (CAD hedged) Region: Canada Williams PR: %0.00
Performance Stats
Variables