Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TSL.TO $2.45 ($-0.02) {%R-100} +TMX +Yahoo (13h14m old) D: 2025-09-29 $0.025/shr 90 days.
Jun 2025 May 2025 Apr 2025 TSL.TO Mon 2025-06-30 Close Value: $2.45 Volume: 9,441 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada (DIVIDEND $.02/shr, %0.8163@$2.45, %0.8163@$2.45) Williams PR: %-100.00 TSL.TO Mon 2025-03-31 Close Value: $2.63 Volume: 1,639 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada (DIVIDEND $.02/shr, %0.7605@$2.63, %0.8163@$2.45) Williams PR: %-58.14 TSL.TO Mon 2025-06-30 Close Value: $2.45 Volume: 9,441 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada (DIVIDEND $.02/shr, %0.8163@$2.45, %0.8163@$2.45) Williams PR: %-100.00 TSL.TO Fri 2025-06-27 Close Value: $2.47 Volume: 8,220 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-81.82 TSL.TO Thu 2025-06-26 Close Value: $2.50 Volume: 35,300 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-54.55 TSL.TO Wed 2025-06-25 Close Value: $2.45 Volume: 4,500 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-100.00 TSL.TO Tue 2025-06-24 Close Value: $2.50 Volume: 1,300 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-54.55 TSL.TO Mon 2025-06-23 Close Value: $2.55 Volume: 3,502 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-9.09 TSL.TO Fri 2025-06-20 Close Value: $2.54 Volume: 6,700 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-10.53 TSL.TO Thu 2025-06-19 Close Value: $2.55 Volume: 1,000 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-5.26 TSL.TO Wed 2025-06-18 Close Value: $2.52 Volume: 3,400 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-21.05 TSL.TO Tue 2025-06-17 Close Value: $2.50 Volume: 9,022 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-31.58 TSL.TO Mon 2025-06-16 Close Value: $2.52 Volume: 2,606 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-11.76 TSL.TO Fri 2025-06-13 Close Value: $2.50 Volume: 223,800 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-23.53 TSL.TO Thu 2025-06-12 Close Value: $2.50 Volume: 5,800 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-23.53 TSL.TO Wed 2025-06-11 Close Value: $2.46 Volume: 0 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-47.06 TSL.TO Tue 2025-06-10 Close Value: $2.46 Volume: 32,395 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-47.06 TSL.TO Mon 2025-06-09 Close Value: $2.50 Volume: 2,507 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-23.53 TSL.TO Fri 2025-06-06 Close Value: $2.45 Volume: 51,820 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-52.94 TSL.TO Thu 2025-06-05 Close Value: $2.47 Volume: 4,800 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-41.18 TSL.TO Wed 2025-06-04 Close Value: $2.49 Volume: 5,500 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-29.41 TSL.TO Tue 2025-06-03 Close Value: $2.53 Volume: 600 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-5.88 TSL.TO Mon 2025-06-02 Close Value: $2.51 Volume: 2,500 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-17.65 TSL.TO Fri 2025-05-30 Close Value: $2.46 Volume: 900 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-72.73 TSL.TO Thu 2025-05-29 Close Value: $2.48 Volume: 10,600 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-54.55 TSL.TO Wed 2025-05-28 Close Value: $2.47 Volume: 1,756 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-76.47 TSL.TO Tue 2025-05-27 Close Value: $2.50 Volume: 2,863 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-76.67 TSL.TO Mon 2025-05-26 Close Value: $2.51 Volume: 2,900 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-77.78 TSL.TO Fri 2025-05-23 Close Value: $2.46 Volume: 3,440 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-92.50 TSL.TO Thu 2025-05-22 Close Value: $2.48 Volume: 1,000 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-87.50 TSL.TO Wed 2025-05-21 Close Value: $2.47 Volume: 5,831 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-90.00 TSL.TO Tue 2025-05-20 Close Value: $2.52 Volume: 6,200 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-77.50 TSL.TO Fri 2025-05-16 Close Value: $2.48 Volume: 500 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-87.50 TSL.TO Thu 2025-05-15 Close Value: $2.43 Volume: 3,133 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-100.00 TSL.TO Wed 2025-05-14 Close Value: $2.43 Volume: 2,900 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-100.00 TSL.TO Tue 2025-05-13 Close Value: $2.45 Volume: 8,906 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-100.00 TSL.TO Mon 2025-05-12 Close Value: $2.53 Volume: 0 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-90.91 TSL.TO Fri 2025-05-09 Close Value: $2.53 Volume: 4,800 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-90.91 TSL.TO Thu 2025-05-08 Close Value: $2.58 Volume: 6,301 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-75.76 TSL.TO Wed 2025-05-07 Close Value: $2.73 Volume: 7,051 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-30.30 TSL.TO Tue 2025-05-06 Close Value: $2.75 Volume: 74,300 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-21.62 TSL.TO Mon 2025-05-05 Close Value: $2.72 Volume: 25,900 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-20.59 TSL.TO Fri 2025-05-02 Close Value: $2.70 Volume: 13,070 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-39.02 TSL.TO Thu 2025-05-01 Close Value: $2.78 Volume: 4,020 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-19.51 TSL.TO Wed 2025-04-30 Close Value: $2.76 Volume: 3,910 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-24.39 TSL.TO Tue 2025-04-29 Close Value: $2.65 Volume: 0 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-51.22 TSL.TO Mon 2025-04-28 Close Value: $2.65 Volume: 7,700 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-51.22 TSL.TO Fri 2025-04-25 Close Value: $2.60 Volume: 800 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-63.41 TSL.TO Thu 2025-04-24 Close Value: $2.56 Volume: 200 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-73.17 TSL.TO Wed 2025-04-23 Close Value: $2.57 Volume: 11,301 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-70.73 TSL.TO Tue 2025-04-22 Close Value: $2.50 Volume: 2,615 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-87.80 TSL.TO Mon 2025-04-21 Close Value: $2.54 Volume: 2,390 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-78.05 TSL.TO Thu 2025-04-17 Close Value: $2.52 Volume: 2,465 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-82.93 TSL.TO Wed 2025-04-16 Close Value: $2.46 Volume: 960 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-97.56 TSL.TO Tue 2025-04-15 Close Value: $2.50 Volume: 3,900 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-94.74 TSL.TO Mon 2025-04-14 Close Value: $2.51 Volume: 1,610 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-92.11 TSL.TO Fri 2025-04-11 Close Value: $2.50 Volume: 2,878 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-73.68 TSL.TO Thu 2025-04-10 Close Value: $2.48 Volume: 1,500 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-84.21 TSL.TO Wed 2025-04-09 Close Value: $2.49 Volume: 2,105 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-78.95 TSL.TO Tue 2025-04-08 Close Value: $2.48 Volume: 500 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-84.21 TSL.TO Mon 2025-04-07 Close Value: $2.51 Volume: 3,297 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-68.42 TSL.TO Fri 2025-04-04 Close Value: $2.53 Volume: 6,200 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-57.89 TSL.TO Thu 2025-04-03 Close Value: $2.58 Volume: 9,171 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-31.58 TSL.TO Wed 2025-04-02 Close Value: $2.64 Volume: 11,308 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-40.63 TSL.TO Tue 2025-04-01 Close Value: $2.61 Volume: 5,900 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-61.90 TSL.TO Mon 2025-03-31 Close Value: $2.63 Volume: 1,639 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada (DIVIDEND $.02/shr, %0.7605@$2.63, %0.8163@$2.45) Williams PR: %-58.14
Performance Stats
Variables