Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TSL.TO $2.50 ($-0.10) {%R-100} +TMX +Yahoo (1d16h6m old) D: 2026-04-03 $0.015/shr -12 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 TSL.TO Tue 2026-04-14 Close Value: $2.50 Volume: 7,660 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-100.00 TSL.TO Mon 2026-04-13 Close Value: $2.60 Volume: 3,310 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-79.31 TSL.TO Fri 2026-04-10 Close Value: $2.59 Volume: 600 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-82.76 TSL.TO Thu 2026-04-09 Close Value: $2.65 Volume: 3,800 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-62.07 TSL.TO Wed 2026-04-08 Close Value: $2.69 Volume: 7,800 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-48.28 TSL.TO Tue 2026-04-07 Close Value: $2.59 Volume: 8,400 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-44.44 TSL.TO Mon 2026-04-06 Close Value: $2.57 Volume: 200 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-66.67 TSL.TO Thu 2026-04-02 Close Value: $2.58 Volume: 200 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-66.67 TSL.TO Wed 2026-04-01 Close Value: $2.54 Volume: 1,900 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-64.00 TSL.TO Tue 2026-03-31 Close Value: $2.60 Volume: 200 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-40.00 TSL.TO Mon 2026-03-30 Close Value: $2.54 Volume: 2,900 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-64.00 TSL.TO Fri 2026-03-27 Close Value: $2.55 Volume: 2,100 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-60.00 TSL.TO Thu 2026-03-26 Close Value: $2.55 Volume: 800 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-60.00 TSL.TO Wed 2026-03-25 Close Value: $2.59 Volume: 2,100 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-44.00 TSL.TO Tue 2026-03-24 Close Value: $2.60 Volume: 19,500 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-40.00 TSL.TO Mon 2026-03-23 Close Value: $2.59 Volume: 200 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-44.00 TSL.TO Fri 2026-03-20 Close Value: $2.62 Volume: 200 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-32.00 TSL.TO Thu 2026-03-19 Close Value: $2.58 Volume: 2,400 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-48.00 TSL.TO Wed 2026-03-18 Close Value: $2.59 Volume: 100 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-44.00 TSL.TO Tue 2026-03-17 Close Value: $2.60 Volume: 8,300 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-42.31 TSL.TO Mon 2026-03-16 Close Value: $2.60 Volume: 3,000 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-44.44 TSL.TO Fri 2026-03-13 Close Value: $2.69 Volume: 15,700 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-11.11 TSL.TO Thu 2026-03-12 Close Value: $2.61 Volume: 100 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-78.57 TSL.TO Wed 2026-03-11 Close Value: $2.70 Volume: 3,400 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-14.29 TSL.TO Tue 2026-03-10 Close Value: $2.64 Volume: 1,956 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-57.14 TSL.TO Mon 2026-03-09 Close Value: $2.60 Volume: 2,312 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-75.00 TSL.TO Fri 2026-03-06 Close Value: $2.61 Volume: 3,000 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-72.22 TSL.TO Thu 2026-03-05 Close Value: $2.66 Volume: 3,400 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-44.44 TSL.TO Wed 2026-03-04 Close Value: $2.63 Volume: 2,900 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-85.11 TSL.TO Tue 2026-03-03 Close Value: $2.65 Volume: 5,300 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-80.85 TSL.TO Mon 2026-03-02 Close Value: $2.65 Volume: 5,300 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-77.55 TSL.TO Fri 2026-02-27 Close Value: $2.66 Volume: 900 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-75.51 TSL.TO Thu 2026-02-26 Close Value: $2.71 Volume: 3,300 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-65.31 TSL.TO Wed 2026-02-25 Close Value: $2.71 Volume: 4,400 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-65.31 TSL.TO Tue 2026-02-24 Close Value: $2.66 Volume: 100 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-75.51 TSL.TO Mon 2026-02-23 Close Value: $2.66 Volume: 700 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-75.51 TSL.TO Fri 2026-02-20 Close Value: $2.70 Volume: 3,700 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-67.35 TSL.TO Thu 2026-02-19 Close Value: $2.71 Volume: 1,800 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-65.31 TSL.TO Wed 2026-02-18 Close Value: $2.61 Volume: 2,500 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-85.71 TSL.TO Tue 2026-02-17 Close Value: $2.70 Volume: 800 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-67.35 TSL.TO Fri 2026-02-13 Close Value: $2.68 Volume: 3,200 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-71.43 TSL.TO Thu 2026-02-12 Close Value: $2.61 Volume: 2,700 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-72.00 TSL.TO Wed 2026-02-11 Close Value: $2.61 Volume: 8,300 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-72.00 TSL.TO Tue 2026-02-10 Close Value: $2.79 Volume: 15,200 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %0.00 TSL.TO Mon 2026-02-09 Close Value: $2.65 Volume: 0 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-66.67 TSL.TO Fri 2026-02-06 Close Value: $2.65 Volume: 2,100 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-52.63 TSL.TO Thu 2026-02-05 Close Value: $2.70 Volume: 0 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-26.32 TSL.TO Wed 2026-02-04 Close Value: $2.70 Volume: 6,800 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-26.32 TSL.TO Tue 2026-02-03 Close Value: $2.65 Volume: 800 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-35.71 TSL.TO Mon 2026-02-02 Close Value: $2.64 Volume: 700 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-42.86 TSL.TO Fri 2026-01-30 Close Value: $2.65 Volume: 1,900 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-43.75 TSL.TO Thu 2026-01-29 Close Value: $2.65 Volume: 1,200 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-43.75 TSL.TO Wed 2026-01-28 Close Value: $2.65 Volume: 1,000 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-70.97 TSL.TO Tue 2026-01-27 Close Value: $2.65 Volume: 600 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-70.97 TSL.TO Mon 2026-01-26 Close Value: $2.65 Volume: 9,300 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-70.97 TSL.TO Fri 2026-01-23 Close Value: $2.65 Volume: 2,100 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-74.29 TSL.TO Thu 2026-01-22 Close Value: $2.69 Volume: 5,000 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-62.86 TSL.TO Wed 2026-01-21 Close Value: $2.68 Volume: 6,700 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-66.67 TSL.TO Tue 2026-01-20 Close Value: $2.68 Volume: 200 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-66.67 TSL.TO Mon 2026-01-19 Close Value: $2.63 Volume: 1,300 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-82.50 TSL.TO Fri 2026-01-16 Close Value: $2.65 Volume: 300 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-77.50 TSL.TO Thu 2026-01-15 Close Value: $2.64 Volume: 3,600 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-80.00 TSL.TO Wed 2026-01-14 Close Value: $2.63 Volume: 800 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-82.50 TSL.TO Tue 2026-01-13 Close Value: $2.63 Volume: 3,400 Type: Common Stock Name: Tree Island Steel Ltd. Region: Canada Williams PR: %-82.50
Performance Stats
Variables