Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TRVI.TO $20.17 ($-0.08) {%R-100} +TMX +Yahoo (2d7h6m old) D: 2026-07-30 $0.18/shr 14 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $20.88 Volume: 100 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada (TRVI.TO DIV $.18/shr, %0.8621@$20.88, %0.8924@$20.17) Williams PR: %-30.12 Full_Symbol_EOD Fri 2026-05-29 Close Value: $20.09 Volume: 200 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada (TRVI.TO DIV $.18/shr, %0.896@$20.09, %0.8924@$20.17) Williams PR: %-7.01 Full_Symbol_EOD Thu 2026-04-30 Close Value: $19.54 Volume: 200 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada (TRVI.TO DIV $.18/shr, %0.9212@$19.54, %0.8924@$20.17) Williams PR: %-83.43 Full_Symbol_EOD Tue 2026-07-14 Close Value: $20.17 Volume: 405 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $20.25 Volume: 1,200 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-94.17 Full_Symbol_EOD Fri 2026-07-10 Close Value: $20.50 Volume: 0 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-73.33 Full_Symbol_EOD Thu 2026-07-09 Close Value: $20.49 Volume: 200 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-74.17 Full_Symbol_EOD Wed 2026-07-08 Close Value: $20.21 Volume: 800 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-97.50 Full_Symbol_EOD Tue 2026-07-07 Close Value: $20.66 Volume: 100 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-92.31 Full_Symbol_EOD Mon 2026-07-06 Close Value: $20.76 Volume: 1,000 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-79.49 Full_Symbol_EOD Fri 2026-07-03 Close Value: $20.85 Volume: 0 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-61.63 Full_Symbol_EOD Thu 2026-07-02 Close Value: $20.88 Volume: 0 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-58.14 Full_Symbol_EOD Tue 2026-06-30 Close Value: $20.88 Volume: 100 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada (TRVI.TO DIV $.18/shr, %0.8621@$20.88, %0.8924@$20.17) Williams PR: %-30.12 Full_Symbol_EOD Mon 2026-06-29 Close Value: $21.31 Volume: 300 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-4.22 Full_Symbol_EOD Fri 2026-06-26 Close Value: $21.31 Volume: 100 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $21.11 Volume: 100 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-11.46 Full_Symbol_EOD Wed 2026-06-24 Close Value: $21.29 Volume: 200 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $20.71 Volume: 800 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-22.66 Full_Symbol_EOD Mon 2026-06-22 Close Value: $20.60 Volume: 1,000 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-31.25 Full_Symbol_EOD Fri 2026-06-19 Close Value: $20.78 Volume: 1,100 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-13.02 Full_Symbol_EOD Thu 2026-06-18 Close Value: $20.98 Volume: 200 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-1.18 Full_Symbol_EOD Wed 2026-06-17 Close Value: $20.83 Volume: 3,000 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-10.06 Full_Symbol_EOD Tue 2026-06-16 Close Value: $20.96 Volume: 100 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $20.85 Volume: 900 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-6.10 Full_Symbol_EOD Fri 2026-06-12 Close Value: $20.19 Volume: 0 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-1.12 Full_Symbol_EOD Thu 2026-06-11 Close Value: $20.06 Volume: 200 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-15.73 Full_Symbol_EOD Wed 2026-06-10 Close Value: $20.07 Volume: 0 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-14.61 Full_Symbol_EOD Tue 2026-06-09 Close Value: $19.91 Volume: 100 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-23.58 Full_Symbol_EOD Mon 2026-06-08 Close Value: $19.99 Volume: 0 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-15.22 Full_Symbol_EOD Fri 2026-06-05 Close Value: $19.98 Volume: 0 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-14.01 Full_Symbol_EOD Thu 2026-06-04 Close Value: $19.93 Volume: 100 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-17.20 Full_Symbol_EOD Wed 2026-06-03 Close Value: $19.91 Volume: 0 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-18.47 Full_Symbol_EOD Tue 2026-06-02 Close Value: $19.96 Volume: 100 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-15.29 Full_Symbol_EOD Mon 2026-06-01 Close Value: $19.75 Volume: 400 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-28.66 Full_Symbol_EOD Fri 2026-05-29 Close Value: $20.09 Volume: 200 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada (TRVI.TO DIV $.18/shr, %0.896@$20.09, %0.8924@$20.17) Williams PR: %-7.01 Full_Symbol_EOD Thu 2026-05-28 Close Value: $20.15 Volume: 0 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-3.18 Full_Symbol_EOD Wed 2026-05-27 Close Value: $20.20 Volume: 200 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $19.71 Volume: 0 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-22.58 Full_Symbol_EOD Mon 2026-05-25 Close Value: $19.71 Volume: 2,500 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-22.58 Full_Symbol_EOD Fri 2026-05-22 Close Value: $19.37 Volume: 0 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-46.95 Full_Symbol_EOD Thu 2026-05-21 Close Value: $19.01 Volume: 1,100 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-72.76 Full_Symbol_EOD Wed 2026-05-20 Close Value: $18.82 Volume: 100 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-86.38 Full_Symbol_EOD Tue 2026-05-19 Close Value: $18.63 Volume: 1,700 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $18.90 Volume: 100 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $18.96 Volume: 0 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $19.06 Volume: 1,100 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-92.34 Full_Symbol_EOD Tue 2026-05-12 Close Value: $19.07 Volume: 100 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $19.18 Volume: 600 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-98.15 Full_Symbol_EOD Fri 2026-05-08 Close Value: $19.80 Volume: 200 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-60.29 Full_Symbol_EOD Thu 2026-05-07 Close Value: $20.03 Volume: 100 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-43.75 Full_Symbol_EOD Wed 2026-05-06 Close Value: $19.94 Volume: 200 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-59.76 Full_Symbol_EOD Tue 2026-05-05 Close Value: $19.32 Volume: 400 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-96.45 Full_Symbol_EOD Mon 2026-05-04 Close Value: $19.46 Volume: 0 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-88.17 Full_Symbol_EOD Fri 2026-05-01 Close Value: $19.52 Volume: 900 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-84.62 Full_Symbol_EOD Thu 2026-04-30 Close Value: $19.54 Volume: 200 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada (TRVI.TO DIV $.18/shr, %0.9212@$19.54, %0.8924@$20.17) Williams PR: %-83.43 Full_Symbol_EOD Wed 2026-04-29 Close Value: $19.37 Volume: 1,300 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-93.49 Full_Symbol_EOD Tue 2026-04-28 Close Value: $19.62 Volume: 400 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-92.36 Full_Symbol_EOD Mon 2026-04-27 Close Value: $19.75 Volume: 300 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-88.24 Full_Symbol_EOD Fri 2026-04-24 Close Value: $19.75 Volume: 0 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-57.42 Full_Symbol_EOD Thu 2026-04-23 Close Value: $19.77 Volume: 500 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-56.46 Full_Symbol_EOD Wed 2026-04-22 Close Value: $20.24 Volume: 100 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-33.97 Full_Symbol_EOD Tue 2026-04-21 Close Value: $20.40 Volume: 500 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-26.32 Full_Symbol_EOD Mon 2026-04-20 Close Value: $20.62 Volume: 100 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-15.79 Full_Symbol_EOD Fri 2026-04-17 Close Value: $20.88 Volume: 500 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-2.88 Full_Symbol_EOD Thu 2026-04-16 Close Value: $20.10 Volume: 6,200 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-5.39 Full_Symbol_EOD Wed 2026-04-15 Close Value: $20.19 Volume: 0 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %0.00
Performance Stats
Variables