Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TRP.TO $83.77 ($-0.92) {%R-98} +TMX +Yahoo (29m old) D: 2026-06-30 $0.864/shr 76 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 TRP.TO Tue 2026-03-31 Close Value: $87.11 Volume: 19,377,100 Type: Common Stock Name: TC Energy Corp Region: Canada (DIVIDEND $.878/shr, %1.0079@$87.11, %1.0481@$83.77) Williams PR: %-57.38 TRP.TO Wed 2026-04-15 Close Value: $83.77 Volume: 718,921 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-98.19 TRP.TO Tue 2026-04-14 Close Value: $84.69 Volume: 2,550,059 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-94.74 TRP.TO Mon 2026-04-13 Close Value: $86.11 Volume: 6,475,079 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-88.32 TRP.TO Fri 2026-04-10 Close Value: $88.39 Volume: 5,363,400 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-39.92 TRP.TO Thu 2026-04-09 Close Value: $88.64 Volume: 6,648,200 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-34.61 TRP.TO Wed 2026-04-08 Close Value: $88.55 Volume: 7,900,700 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-25.25 TRP.TO Tue 2026-04-07 Close Value: $88.15 Volume: 10,500,300 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-35.25 TRP.TO Mon 2026-04-06 Close Value: $87.17 Volume: 5,792,000 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-59.75 TRP.TO Thu 2026-04-02 Close Value: $88.16 Volume: 6,960,000 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-35.00 TRP.TO Wed 2026-04-01 Close Value: $86.43 Volume: 6,966,800 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-78.25 TRP.TO Tue 2026-03-31 Close Value: $87.11 Volume: 19,377,100 Type: Common Stock Name: TC Energy Corp Region: Canada (DIVIDEND $.878/shr, %1.0079@$87.11, %1.0481@$83.77) Williams PR: %-57.38 TRP.TO Mon 2026-03-30 Close Value: $87.76 Volume: 11,213,200 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-42.15 TRP.TO Fri 2026-03-27 Close Value: $88.15 Volume: 8,603,705 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-28.68 TRP.TO Thu 2026-03-26 Close Value: $88.23 Volume: 16,194,230 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-26.68 TRP.TO Wed 2026-03-25 Close Value: $88.76 Volume: 10,838,040 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-13.47 TRP.TO Tue 2026-03-24 Close Value: $88.24 Volume: 15,458,660 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-26.43 TRP.TO Mon 2026-03-23 Close Value: $87.61 Volume: 9,672,449 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-35.91 TRP.TO Fri 2026-03-20 Close Value: $86.90 Volume: 10,271,810 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-63.33 TRP.TO Thu 2026-03-19 Close Value: $88.18 Volume: 3,056,553 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-34.17 TRP.TO Wed 2026-03-18 Close Value: $87.60 Volume: 2,870,972 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-47.38 TRP.TO Tue 2026-03-17 Close Value: $87.60 Volume: 6,595,459 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-47.38 TRP.TO Mon 2026-03-16 Close Value: $87.92 Volume: 4,130,549 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-40.09 TRP.TO Fri 2026-03-13 Close Value: $87.50 Volume: 1,969,872 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-49.66 TRP.TO Thu 2026-03-12 Close Value: $86.09 Volume: 3,415,801 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-81.78 TRP.TO Wed 2026-03-11 Close Value: $85.74 Volume: 6,801,095 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-83.30 TRP.TO Tue 2026-03-10 Close Value: $86.55 Volume: 4,321,236 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-60.08 TRP.TO Mon 2026-03-09 Close Value: $86.06 Volume: 6,547,200 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-64.76 TRP.TO Fri 2026-03-06 Close Value: $86.59 Volume: 5,929,559 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-49.68 TRP.TO Thu 2026-03-05 Close Value: $87.24 Volume: 5,054,858 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-39.23 TRP.TO Wed 2026-03-04 Close Value: $87.60 Volume: 3,991,395 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-32.15 TRP.TO Tue 2026-03-03 Close Value: $88.65 Volume: 3,454,957 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-14.61 TRP.TO Mon 2026-03-02 Close Value: $89.00 Volume: 3,912,774 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-8.15 TRP.TO Fri 2026-02-27 Close Value: $87.65 Volume: 4,042,570 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-10.94 TRP.TO Thu 2026-02-26 Close Value: $86.23 Volume: 2,921,709 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-16.03 TRP.TO Wed 2026-02-25 Close Value: $86.51 Volume: 5,711,321 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-10.39 TRP.TO Tue 2026-02-24 Close Value: $86.90 Volume: 1,797,119 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-4.19 TRP.TO Mon 2026-02-23 Close Value: $86.50 Volume: 1,392,097 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-7.25 TRP.TO Fri 2026-02-20 Close Value: $85.34 Volume: 1,493,505 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-21.31 TRP.TO Thu 2026-02-19 Close Value: $85.63 Volume: 1,700,931 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-17.52 TRP.TO Wed 2026-02-18 Close Value: $84.48 Volume: 1,465,286 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-29.19 TRP.TO Tue 2026-02-17 Close Value: $84.91 Volume: 5,840,757 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-24.15 TRP.TO Fri 2026-02-13 Close Value: $86.52 Volume: 2,532,107 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-4.34 TRP.TO Thu 2026-02-12 Close Value: $83.59 Volume: 2,042,611 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-6.04 TRP.TO Wed 2026-02-11 Close Value: $82.67 Volume: 1,995,531 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-3.99 TRP.TO Tue 2026-02-10 Close Value: $81.09 Volume: 3,874,791 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-20.85 TRP.TO Mon 2026-02-09 Close Value: $81.68 Volume: 1,904,003 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-13.16 TRP.TO Fri 2026-02-06 Close Value: $81.70 Volume: 2,088,383 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-12.93 TRP.TO Thu 2026-02-05 Close Value: $81.98 Volume: 3,503,700 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-4.00 TRP.TO Wed 2026-02-04 Close Value: $81.02 Volume: 2,904,800 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-10.39 TRP.TO Tue 2026-02-03 Close Value: $80.97 Volume: 3,222,100 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-1.91 TRP.TO Mon 2026-02-02 Close Value: $79.78 Volume: 2,661,300 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-8.65 TRP.TO Fri 2026-01-30 Close Value: $79.84 Volume: 4,862,700 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-7.44 TRP.TO Thu 2026-01-29 Close Value: $79.88 Volume: 7,149,800 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-6.03 TRP.TO Wed 2026-01-28 Close Value: $78.78 Volume: 6,130,100 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-11.73 TRP.TO Tue 2026-01-27 Close Value: $78.35 Volume: 2,653,500 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-1.04 TRP.TO Mon 2026-01-26 Close Value: $77.24 Volume: 7,173,700 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-14.43 TRP.TO Fri 2026-01-23 Close Value: $77.11 Volume: 4,362,100 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-13.57 TRP.TO Thu 2026-01-22 Close Value: $75.83 Volume: 4,055,500 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-40.29 TRP.TO Wed 2026-01-21 Close Value: $74.63 Volume: 6,800,770 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-65.34 TRP.TO Tue 2026-01-20 Close Value: $75.08 Volume: 5,025,298 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-55.95 TRP.TO Mon 2026-01-19 Close Value: $75.92 Volume: 948,495 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-38.41 TRP.TO Fri 2026-01-16 Close Value: $76.41 Volume: 4,672,409 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-28.18 TRP.TO Thu 2026-01-15 Close Value: $75.48 Volume: 2,485,246 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-47.60 TRP.TO Wed 2026-01-14 Close Value: $75.89 Volume: 5,788,538 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-39.04 TRP.TO Tue 2026-01-13 Close Value: $75.54 Volume: 4,486,877 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-46.35
Performance Stats
Variables