Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TRP.TO $89.47 ($-2.49) {%R-98} +TMX +Yahoo (15h18m old) D: 2026-09-29 $0.878/shr 54 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $93.92 Volume: 8,490,500 Type: Common Stock Name: TC Energy Corp Region: Canada (TRP.TO DIV $.878/shr, %0.9348@$93.92, %0.9813@$89.47) Williams PR: %-98.89 Full_Symbol_EOD Wed 2026-08-05 Close Value: $89.47 Volume: 3,458,901 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-98.28 Full_Symbol_EOD Tue 2026-08-04 Close Value: $91.96 Volume: 4,456,916 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-98.11 Full_Symbol_EOD Fri 2026-07-31 Close Value: $94.40 Volume: 2,068,100 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-90.54 Full_Symbol_EOD Thu 2026-07-30 Close Value: $95.31 Volume: 2,043,000 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-75.17 Full_Symbol_EOD Wed 2026-07-29 Close Value: $94.61 Volume: 2,695,200 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-90.99 Full_Symbol_EOD Tue 2026-07-28 Close Value: $95.45 Volume: 3,480,100 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-87.25 Full_Symbol_EOD Mon 2026-07-27 Close Value: $96.47 Volume: 5,173,800 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-66.60 Full_Symbol_EOD Fri 2026-07-24 Close Value: $99.59 Volume: 4,195,900 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-2.86 Full_Symbol_EOD Thu 2026-07-23 Close Value: $98.46 Volume: 3,801,600 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-17.11 Full_Symbol_EOD Wed 2026-07-22 Close Value: $98.33 Volume: 2,678,000 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-19.43 Full_Symbol_EOD Tue 2026-07-21 Close Value: $96.82 Volume: 3,056,400 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-38.81 Full_Symbol_EOD Mon 2026-07-20 Close Value: $96.35 Volume: 2,632,900 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-45.82 Full_Symbol_EOD Fri 2026-07-17 Close Value: $97.79 Volume: 2,173,700 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-24.33 Full_Symbol_EOD Thu 2026-07-16 Close Value: $98.31 Volume: 2,611,700 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-13.06 Full_Symbol_EOD Wed 2026-07-15 Close Value: $97.10 Volume: 2,389,000 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-35.96 Full_Symbol_EOD Tue 2026-07-14 Close Value: $96.43 Volume: 1,360,500 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-50.27 Full_Symbol_EOD Mon 2026-07-13 Close Value: $96.20 Volume: 3,968,400 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-53.35 Full_Symbol_EOD Fri 2026-07-10 Close Value: $95.37 Volume: 3,435,500 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-64.48 Full_Symbol_EOD Thu 2026-07-09 Close Value: $96.32 Volume: 3,966,500 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-51.74 Full_Symbol_EOD Wed 2026-07-08 Close Value: $97.70 Volume: 3,641,000 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-33.24 Full_Symbol_EOD Tue 2026-07-07 Close Value: $97.68 Volume: 9,410,000 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-33.51 Full_Symbol_EOD Mon 2026-07-06 Close Value: $95.12 Volume: 10,197,700 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-67.83 Full_Symbol_EOD Fri 2026-07-03 Close Value: $94.71 Volume: 2,949,400 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-73.32 Full_Symbol_EOD Thu 2026-07-02 Close Value: $94.12 Volume: 9,175,800 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-81.23 Full_Symbol_EOD Tue 2026-06-30 Close Value: $93.92 Volume: 8,490,500 Type: Common Stock Name: TC Energy Corp Region: Canada (TRP.TO DIV $.878/shr, %0.9348@$93.92, %0.9813@$89.47) Williams PR: %-98.89 Full_Symbol_EOD Mon 2026-06-29 Close Value: $97.28 Volume: 8,720,800 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-48.41 Full_Symbol_EOD Fri 2026-06-26 Close Value: $98.83 Volume: 8,832,647 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-22.17 Full_Symbol_EOD Thu 2026-06-25 Close Value: $99.60 Volume: 4,570,506 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-9.52 Full_Symbol_EOD Wed 2026-06-24 Close Value: $98.67 Volume: 4,792,285 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-1.72 Full_Symbol_EOD Tue 2026-06-23 Close Value: $98.73 Volume: 7,322,393 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-0.22 Full_Symbol_EOD Mon 2026-06-22 Close Value: $96.91 Volume: 4,173,991 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-32.39 Full_Symbol_EOD Fri 2026-06-19 Close Value: $96.33 Volume: 4,362,681 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-27.30 Full_Symbol_EOD Thu 2026-06-18 Close Value: $95.80 Volume: 3,219,907 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-34.68 Full_Symbol_EOD Wed 2026-06-17 Close Value: $95.96 Volume: 1,711,716 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-32.45 Full_Symbol_EOD Tue 2026-06-16 Close Value: $96.42 Volume: 2,636,928 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-26.04 Full_Symbol_EOD Mon 2026-06-15 Close Value: $96.83 Volume: 3,314,847 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-20.33 Full_Symbol_EOD Fri 2026-06-12 Close Value: $97.04 Volume: 3,427,463 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-17.41 Full_Symbol_EOD Thu 2026-06-11 Close Value: $96.85 Volume: 3,649,454 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-18.23 Full_Symbol_EOD Wed 2026-06-10 Close Value: $96.15 Volume: 4,391,749 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-32.89 Full_Symbol_EOD Tue 2026-06-09 Close Value: $95.13 Volume: 3,579,600 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-46.47 Full_Symbol_EOD Mon 2026-06-08 Close Value: $95.17 Volume: 4,745,750 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-45.94 Full_Symbol_EOD Fri 2026-06-05 Close Value: $95.83 Volume: 4,309,824 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-37.15 Full_Symbol_EOD Thu 2026-06-04 Close Value: $95.75 Volume: 5,653,127 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-38.22 Full_Symbol_EOD Wed 2026-06-03 Close Value: $94.24 Volume: 3,188,944 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-58.32 Full_Symbol_EOD Tue 2026-06-02 Close Value: $94.20 Volume: 5,707,946 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-58.85 Full_Symbol_EOD Mon 2026-06-01 Close Value: $91.54 Volume: 2,556,358 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-89.85 Full_Symbol_EOD Fri 2026-05-29 Close Value: $91.86 Volume: 5,297,895 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-69.19 Full_Symbol_EOD Thu 2026-05-28 Close Value: $93.19 Volume: 2,238,540 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-55.58 Full_Symbol_EOD Wed 2026-05-27 Close Value: $94.29 Volume: 2,481,582 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-41.92 Full_Symbol_EOD Tue 2026-05-26 Close Value: $96.08 Volume: 1,857,902 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-23.65 Full_Symbol_EOD Mon 2026-05-25 Close Value: $97.07 Volume: 533,229 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-14.43 Full_Symbol_EOD Fri 2026-05-22 Close Value: $97.90 Volume: 2,032,364 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-6.70 Full_Symbol_EOD Thu 2026-05-21 Close Value: $97.27 Volume: 4,703,234 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-11.16 Full_Symbol_EOD Wed 2026-05-20 Close Value: $96.37 Volume: 3,105,374 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-6.29 Full_Symbol_EOD Tue 2026-05-19 Close Value: $95.45 Volume: 1,964,815 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-5.03 Full_Symbol_EOD Fri 2026-05-15 Close Value: $94.00 Volume: 2,021,490 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $93.59 Volume: 2,044,111 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-1.59 Full_Symbol_EOD Wed 2026-05-13 Close Value: $91.98 Volume: 1,752,799 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-3.26 Full_Symbol_EOD Tue 2026-05-12 Close Value: $90.85 Volume: 2,571,535 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-7.30 Full_Symbol_EOD Mon 2026-05-11 Close Value: $89.69 Volume: 3,333,376 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-18.12 Full_Symbol_EOD Fri 2026-05-08 Close Value: $88.61 Volume: 4,759,558 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-28.93 Full_Symbol_EOD Thu 2026-05-07 Close Value: $88.77 Volume: 7,362,573 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-27.33 Full_Symbol_EOD Wed 2026-05-06 Close Value: $89.44 Volume: 3,652,746 Type: Common Stock Name: TC Energy Corp Region: Canada Williams PR: %-19.62
Performance Stats
Variables