Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TRP-PI.TO $17.65 ($0.00) {%R-100} +TMX +Yahoo (17h50m old) D: 2025-09-29 $0.261/shr 16 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 TRP-PI.TO Mon 2025-06-30 Close Value: $16.75 Volume: 900 Type: Preferred Stock Name: TC Energy Corp Pref Series 6 Region: Canada (DIVIDEND $.261/shr, %1.5582@$16.75, %1.4788@$17.65) Williams PR: %-27.78 TRP-PI.TO Fri 2025-09-12 Close Value: $17.65 Volume: 500 Type: Preferred Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-100.00 TRP-PI.TO Thu 2025-09-11 Close Value: $17.65 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-100.00 TRP-PI.TO Wed 2025-09-10 Close Value: $17.65 Volume: 1,100 Type: Preferred Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-100.00 TRP-PI.TO Tue 2025-09-09 Close Value: $17.88 Volume: 2,000 Type: Preferred Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-95.45 TRP-PI.TO Mon 2025-09-08 Close Value: $17.90 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-100.00 TRP-PI.TO Fri 2025-09-05 Close Value: $17.90 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-100.00 TRP-PI.TO Thu 2025-09-04 Close Value: $17.90 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-100.00 TRP-PI.TO Wed 2025-09-03 Close Value: $17.90 Volume: 300 Type: Preferred Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-100.00 TRP-PI.TO Tue 2025-09-02 Close Value: $18.09 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-9.52 TRP-PI.TO Fri 2025-08-29 Close Value: $18.09 Volume: 400 Type: Preferred Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-13.64 TRP-PI.TO Thu 2025-08-28 Close Value: $17.98 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-63.64 TRP-PI.TO Wed 2025-08-27 Close Value: $17.98 Volume: 300 Type: Preferred Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-63.64 TRP-PI.TO Tue 2025-08-26 Close Value: $17.90 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-88.00 TRP-PI.TO Mon 2025-08-25 Close Value: $17.90 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-88.00 TRP-PI.TO Fri 2025-08-22 Close Value: $17.90 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-88.00 TRP-PI.TO Thu 2025-08-21 Close Value: $17.90 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-88.00 TRP-PI.TO Wed 2025-08-20 Close Value: $17.90 Volume: 500 Type: Preferred Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-88.00 TRP-PI.TO Tue 2025-08-19 Close Value: $18.00 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-38.71 TRP-PI.TO Mon 2025-08-18 Close Value: $18.00 Volume: 600 Type: Preferred Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-38.71 TRP-PI.TO Fri 2025-08-15 Close Value: $18.11 Volume: 800 Type: Preferred Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-3.03 TRP-PI.TO Thu 2025-08-14 Close Value: $18.00 Volume: 500 Type: Preferred Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-36.36 TRP-PI.TO Wed 2025-08-13 Close Value: $18.12 Volume: 700 Type: Preferred Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %0.00 TRP-PI.TO Tue 2025-08-12 Close Value: $18.11 Volume: 2,400 Type: Preferred Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %0.00 TRP-PI.TO Mon 2025-08-11 Close Value: $18.09 Volume: 700 Type: Preferred Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %0.00 TRP-PI.TO Fri 2025-08-08 Close Value: $18.00 Volume: 1,600 Type: Preferred Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-2.00 TRP-PI.TO Thu 2025-08-07 Close Value: $17.87 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-28.00 TRP-PI.TO Wed 2025-08-06 Close Value: $17.87 Volume: 600 Type: Preferred Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-28.00 TRP-PI.TO Tue 2025-08-05 Close Value: $18.00 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-1.96 TRP-PI.TO Fri 2025-08-01 Close Value: $18.00 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-1.43 TRP-PI.TO Thu 2025-07-31 Close Value: $18.00 Volume: 4,000 Type: Preferred Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-1.43 TRP-PI.TO Wed 2025-07-30 Close Value: $17.95 Volume: 1,500 Type: Preferred Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-8.57 TRP-PI.TO Tue 2025-07-29 Close Value: $17.79 Volume: 900 Type: Preferred Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-31.43 TRP-PI.TO Mon 2025-07-28 Close Value: $18.00 Volume: 1,700 Type: Preferred Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %0.00 TRP-PI.TO Fri 2025-07-25 Close Value: $17.98 Volume: 1,200 Type: Preferred Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %0.00 TRP-PI.TO Thu 2025-07-24 Close Value: $17.90 Volume: 100 Type: Preferred Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %0.00 TRP-PI.TO Wed 2025-07-23 Close Value: $17.85 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %0.00 TRP-PI.TO Tue 2025-07-22 Close Value: $17.85 Volume: 300 Type: Preferred Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %0.00 TRP-PI.TO Mon 2025-07-21 Close Value: $17.51 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %0.00 TRP-PI.TO Fri 2025-07-18 Close Value: $17.51 Volume: 1,000 Type: Preferred Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %0.00 TRP-PI.TO Thu 2025-07-17 Close Value: $17.50 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %0.00 TRP-PI.TO Wed 2025-07-16 Close Value: $17.50 Volume: 377 Type: Preferred Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %0.00 TRP-PI.TO Tue 2025-07-15 Close Value: $17.31 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-3.85 TRP-PI.TO Mon 2025-07-14 Close Value: $17.31 Volume: 100 Type: Preferred Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-3.85 TRP-PI.TO Fri 2025-07-11 Close Value: $17.34 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %0.00 TRP-PI.TO Thu 2025-07-10 Close Value: $17.34 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %0.00 TRP-PI.TO Wed 2025-07-09 Close Value: $17.34 Volume: 400 Type: Preferred Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %0.00 TRP-PI.TO Tue 2025-07-08 Close Value: $17.23 Volume: 500 Type: Preferred Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %0.00 TRP-PI.TO Mon 2025-07-07 Close Value: $17.10 Volume: 2,000 Type: Preferred Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-0.94 TRP-PI.TO Fri 2025-07-04 Close Value: $17.10 Volume: 1,500 Type: Preferred Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-0.94 TRP-PI.TO Thu 2025-07-03 Close Value: $17.10 Volume: 100 Type: Preferred Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-0.94 TRP-PI.TO Wed 2025-07-02 Close Value: $17.10 Volume: 3,000 Type: Preferred Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-0.90 TRP-PI.TO Mon 2025-06-30 Close Value: $16.75 Volume: 900 Type: Preferred Stock Name: TC Energy Corp Pref Series 6 Region: Canada (DIVIDEND $.261/shr, %1.5582@$16.75, %1.4788@$17.65) Williams PR: %-27.78 TRP-PI.TO Fri 2025-06-27 Close Value: $17.05 Volume: 8,739 Type: Preferred Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %0.00 TRP-PI.TO Thu 2025-06-26 Close Value: $16.90 Volume: 800 Type: Preferred Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %0.00 TRP-PI.TO Wed 2025-06-25 Close Value: $16.85 Volume: 1,900 Type: Preferred Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %0.00 TRP-PI.TO Tue 2025-06-24 Close Value: $16.65 Volume: 1,200 Type: Preferred Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %0.00 TRP-PI.TO Mon 2025-06-23 Close Value: $16.49 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-3.62 TRP-PI.TO Fri 2025-06-20 Close Value: $16.49 Volume: 600 Type: Preferred Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-3.62 TRP-PI.TO Thu 2025-06-19 Close Value: $16.54 Volume: 4,350 Type: Preferred Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %0.00 TRP-PI.TO Wed 2025-06-18 Close Value: $16.49 Volume: 1,900 Type: Preferred Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %0.00 TRP-PI.TO Tue 2025-06-17 Close Value: $16.36 Volume: 8,028 Type: Preferred Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %0.00 TRP-PI.TO Mon 2025-06-16 Close Value: $16.17 Volume: 400 Type: Preferred Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-2.88 TRP-PI.TO Fri 2025-06-13 Close Value: $16.00 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %0.00
Performance Stats
Variables