Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TRP-PH.TO $16.95 ($-0.05) {%R-100} +TMX +Yahoo (16h56m old) D: 2026-05-31 $0.2333/shr 81 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 TRP-PH.TO Mon 2026-03-02 Close Value: $17.25 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada (DIVIDEND $.2156/shr, %1.2499@$17.25, %1.272@$16.95) Williams PR: %-3.85 TRP-PH.TO Tue 2026-03-10 Close Value: $16.95 Volume: 2,500 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-100.00 TRP-PH.TO Mon 2026-03-09 Close Value: $17.00 Volume: 1,000 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-100.00 TRP-PH.TO Fri 2026-03-06 Close Value: $17.00 Volume: 4,100 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-100.00 TRP-PH.TO Thu 2026-03-05 Close Value: $17.16 Volume: 3,100 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-38.46 TRP-PH.TO Wed 2026-03-04 Close Value: $17.15 Volume: 300 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-42.31 TRP-PH.TO Tue 2026-03-03 Close Value: $17.10 Volume: 500 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-61.54 TRP-PH.TO Mon 2026-03-02 Close Value: $17.25 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada (DIVIDEND $.2156/shr, %1.2499@$17.25, %1.272@$16.95) Williams PR: %-3.85 TRP-PH.TO Fri 2026-02-27 Close Value: $17.25 Volume: 2,700 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-3.85 TRP-PH.TO Thu 2026-02-26 Close Value: $17.26 Volume: 600 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %0.00 TRP-PH.TO Wed 2026-02-25 Close Value: $17.25 Volume: 5,700 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %0.00 TRP-PH.TO Tue 2026-02-24 Close Value: $17.00 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-100.00 TRP-PH.TO Mon 2026-02-23 Close Value: $17.00 Volume: 1,100 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-100.00 TRP-PH.TO Fri 2026-02-20 Close Value: $17.17 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-87.50 TRP-PH.TO Thu 2026-02-19 Close Value: $17.17 Volume: 100 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-87.50 TRP-PH.TO Wed 2026-02-18 Close Value: $17.15 Volume: 580 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-100.00 TRP-PH.TO Tue 2026-02-17 Close Value: $17.19 Volume: 1,800 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-75.00 TRP-PH.TO Fri 2026-02-13 Close Value: $17.20 Volume: 9,672 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-78.26 TRP-PH.TO Thu 2026-02-12 Close Value: $17.20 Volume: 2,300 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-78.26 TRP-PH.TO Wed 2026-02-11 Close Value: $17.19 Volume: 116 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-73.08 TRP-PH.TO Tue 2026-02-10 Close Value: $17.20 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-69.23 TRP-PH.TO Mon 2026-02-09 Close Value: $17.20 Volume: 2,000 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-69.23 TRP-PH.TO Fri 2026-02-06 Close Value: $17.15 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-88.46 TRP-PH.TO Thu 2026-02-05 Close Value: $17.15 Volume: 600 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-88.46 TRP-PH.TO Wed 2026-02-04 Close Value: $17.16 Volume: 100 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-84.62 TRP-PH.TO Tue 2026-02-03 Close Value: $17.31 Volume: 700 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-26.92 TRP-PH.TO Mon 2026-02-02 Close Value: $17.20 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-69.23 TRP-PH.TO Fri 2026-01-30 Close Value: $17.20 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-47.37 TRP-PH.TO Thu 2026-01-29 Close Value: $17.20 Volume: 3,667 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-47.37 TRP-PH.TO Wed 2026-01-28 Close Value: $17.21 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-39.53 TRP-PH.TO Tue 2026-01-27 Close Value: $17.21 Volume: 100 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-32.08 TRP-PH.TO Mon 2026-01-26 Close Value: $17.38 Volume: 100 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %0.00 TRP-PH.TO Fri 2026-01-23 Close Value: $17.12 Volume: 300 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-29.55 TRP-PH.TO Thu 2026-01-22 Close Value: $17.12 Volume: 1,500 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-29.55 TRP-PH.TO Wed 2026-01-21 Close Value: $17.13 Volume: 130 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-27.27 TRP-PH.TO Tue 2026-01-20 Close Value: $17.20 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-11.36 TRP-PH.TO Mon 2026-01-19 Close Value: $17.20 Volume: 8,000 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-11.36 TRP-PH.TO Fri 2026-01-16 Close Value: $17.20 Volume: 900 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-11.36 TRP-PH.TO Thu 2026-01-15 Close Value: $17.20 Volume: 1,300 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-11.36 TRP-PH.TO Wed 2026-01-14 Close Value: $17.24 Volume: 942 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %0.00 TRP-PH.TO Tue 2026-01-13 Close Value: $17.12 Volume: 1,100 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %0.00 TRP-PH.TO Mon 2026-01-12 Close Value: $17.10 Volume: 3,480 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %0.00 TRP-PH.TO Fri 2026-01-09 Close Value: $16.95 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-25.00 TRP-PH.TO Thu 2026-01-08 Close Value: $16.95 Volume: 700 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-25.00 TRP-PH.TO Wed 2026-01-07 Close Value: $16.86 Volume: 1,700 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-70.00 TRP-PH.TO Tue 2026-01-06 Close Value: $16.85 Volume: 100 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-75.00 TRP-PH.TO Mon 2026-01-05 Close Value: $16.81 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-59.38 TRP-PH.TO Fri 2026-01-02 Close Value: $16.81 Volume: 417 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-48.72 TRP-PH.TO Wed 2025-12-31 Close Value: $16.89 Volume: 10,600 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-27.50 TRP-PH.TO Tue 2025-12-30 Close Value: $16.90 Volume: 200 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-25.00 TRP-PH.TO Mon 2025-12-29 Close Value: $16.81 Volume: 800 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-47.50 TRP-PH.TO Wed 2025-12-24 Close Value: $16.80 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-50.00 TRP-PH.TO Tue 2025-12-23 Close Value: $16.80 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-40.00 TRP-PH.TO Mon 2025-12-22 Close Value: $16.80 Volume: 1,200 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-40.00 TRP-PH.TO Fri 2025-12-19 Close Value: $16.80 Volume: 900 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-40.00 TRP-PH.TO Thu 2025-12-18 Close Value: $16.80 Volume: 498 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-40.00 TRP-PH.TO Wed 2025-12-17 Close Value: $16.80 Volume: 6,900 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-37.04 TRP-PH.TO Tue 2025-12-16 Close Value: $16.67 Volume: 1,800 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-47.50 TRP-PH.TO Mon 2025-12-15 Close Value: $16.65 Volume: 2,400 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-52.50 TRP-PH.TO Fri 2025-12-12 Close Value: $16.60 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-53.06 TRP-PH.TO Thu 2025-12-11 Close Value: $16.60 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-53.06 TRP-PH.TO Wed 2025-12-10 Close Value: $16.60 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-53.06 TRP-PH.TO Tue 2025-12-09 Close Value: $16.60 Volume: 400 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-53.06
Performance Stats
Variables