Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TRP-PH.TO $18.36 ($-0.05) {%R-100} +TMX +Yahoo (9h42m old) D: 2026-08-31 $0.2159/shr 88 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Mon 2026-06-01 Close Value: $18.41 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada (TRP-PH.TO DIV $.2163/shr, %1.1749@$18.41, %1.1781@$18.36) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $18.36 Volume: 400 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $18.41 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $18.41 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada (TRP-PH.TO DIV $.2163/shr, %1.1749@$18.41, %1.1781@$18.36) Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $18.41 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $18.41 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $18.41 Volume: 200 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-56.76 Full_Symbol_EOD Tue 2026-05-26 Close Value: $18.60 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-5.41 Full_Symbol_EOD Mon 2026-05-25 Close Value: $18.60 Volume: 1,800 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-5.41 Full_Symbol_EOD Fri 2026-05-22 Close Value: $18.60 Volume: 1,300 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-2.82 Full_Symbol_EOD Thu 2026-05-21 Close Value: $18.62 Volume: 200 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $18.62 Volume: 1,300 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $18.51 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-15.49 Full_Symbol_EOD Fri 2026-05-15 Close Value: $18.51 Volume: 200 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-11.58 Full_Symbol_EOD Thu 2026-05-14 Close Value: $18.62 Volume: 650 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $18.44 Volume: 3,397 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $18.43 Volume: 1,417 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $18.43 Volume: 2,700 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $18.25 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $18.25 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $18.25 Volume: 15,000 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $18.25 Volume: 11,150 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $17.91 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $17.91 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $17.91 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $17.91 Volume: 3,780 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $17.75 Volume: 200 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $17.67 Volume: 130 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $17.63 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $17.63 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $17.63 Volume: 300 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $17.60 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $17.60 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $17.60 Volume: 1,500 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $17.46 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-10.81 Full_Symbol_EOD Wed 2026-04-15 Close Value: $17.46 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-10.81 Full_Symbol_EOD Tue 2026-04-14 Close Value: $17.46 Volume: 1,400 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-10.81 Full_Symbol_EOD Mon 2026-04-13 Close Value: $17.46 Volume: 2,759 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Fri 2026-04-10 Close Value: $17.49 Volume: 1,090 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $17.30 Volume: 11,200 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-7.32 Full_Symbol_EOD Wed 2026-04-08 Close Value: $17.30 Volume: 12,500 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-7.32 Full_Symbol_EOD Tue 2026-04-07 Close Value: $17.30 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-7.32 Full_Symbol_EOD Mon 2026-04-06 Close Value: $17.30 Volume: 9,678 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-7.32 Full_Symbol_EOD Thu 2026-04-02 Close Value: $17.25 Volume: 3,100 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-19.51 Full_Symbol_EOD Wed 2026-04-01 Close Value: $17.30 Volume: 3,915 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-7.32 Full_Symbol_EOD Tue 2026-03-31 Close Value: $17.30 Volume: 13,500 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-7.32 Full_Symbol_EOD Mon 2026-03-30 Close Value: $17.13 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $17.13 Volume: 2,407 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $17.17 Volume: 1,300 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $17.06 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-44.00 Full_Symbol_EOD Tue 2026-03-24 Close Value: $17.06 Volume: 600 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-44.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $16.92 Volume: 1,148 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $17.10 Volume: 1,200 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $17.00 Volume: 935 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Wed 2026-03-18 Close Value: $16.98 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-90.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $16.98 Volume: 501 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-90.32 Full_Symbol_EOD Mon 2026-03-16 Close Value: $16.96 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-96.77 Full_Symbol_EOD Fri 2026-03-13 Close Value: $16.96 Volume: 1,900 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-96.77 Full_Symbol_EOD Thu 2026-03-12 Close Value: $16.95 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $16.95 Volume: 1,900 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $16.95 Volume: 2,500 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-09 Close Value: $17.00 Volume: 1,000 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $17.00 Volume: 4,100 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $17.16 Volume: 3,100 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-38.46 Full_Symbol_EOD Wed 2026-03-04 Close Value: $17.15 Volume: 300 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-42.31
Performance Stats
Variables