Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TRP-PH.TO $16.31 ($-0.02) {%R-96} +TMX +Yahoo (14h48m old) D: 2025-12-05 $0.2508/shr 83 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 TRP-PH.TO Wed 2025-09-03 Close Value: $16.76 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada (DIVIDEND $.245/shr, %1.4618@$16.76, %1.5021@$16.31) Williams PR: %-6.52 TRP-PH.TO Fri 2025-09-12 Close Value: $16.31 Volume: 1,077 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-96.00 TRP-PH.TO Thu 2025-09-11 Close Value: $16.33 Volume: 300 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-92.00 TRP-PH.TO Wed 2025-09-10 Close Value: $16.32 Volume: 30,700 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-94.00 TRP-PH.TO Tue 2025-09-09 Close Value: $16.45 Volume: 6,170 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-68.00 TRP-PH.TO Mon 2025-09-08 Close Value: $16.32 Volume: 700 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-94.00 TRP-PH.TO Fri 2025-09-05 Close Value: $16.30 Volume: 2,300 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-98.00 TRP-PH.TO Thu 2025-09-04 Close Value: $16.51 Volume: 3,000 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-60.87 TRP-PH.TO Wed 2025-09-03 Close Value: $16.76 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada (DIVIDEND $.245/shr, %1.4618@$16.76, %1.5021@$16.31) Williams PR: %-6.52 TRP-PH.TO Tue 2025-09-02 Close Value: $16.76 Volume: 600 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-6.52 TRP-PH.TO Fri 2025-08-29 Close Value: $16.79 Volume: 4,800 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %0.00 TRP-PH.TO Thu 2025-08-28 Close Value: $16.74 Volume: 6,200 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-8.89 TRP-PH.TO Wed 2025-08-27 Close Value: $16.69 Volume: 2,000 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-20.00 TRP-PH.TO Tue 2025-08-26 Close Value: $16.78 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %0.00 TRP-PH.TO Mon 2025-08-25 Close Value: $16.78 Volume: 2,100 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %0.00 TRP-PH.TO Fri 2025-08-22 Close Value: $16.40 Volume: 1,660 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-83.72 TRP-PH.TO Thu 2025-08-21 Close Value: $16.33 Volume: 1,600 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-100.00 TRP-PH.TO Wed 2025-08-20 Close Value: $16.33 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-100.00 TRP-PH.TO Tue 2025-08-19 Close Value: $16.33 Volume: 1,700 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-100.00 TRP-PH.TO Mon 2025-08-18 Close Value: $16.33 Volume: 436 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-100.00 TRP-PH.TO Fri 2025-08-15 Close Value: $16.51 Volume: 300 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-54.35 TRP-PH.TO Thu 2025-08-14 Close Value: $16.76 Volume: 594 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %0.00 TRP-PH.TO Wed 2025-08-13 Close Value: $16.40 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-52.38 TRP-PH.TO Tue 2025-08-12 Close Value: $16.40 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-52.38 TRP-PH.TO Mon 2025-08-11 Close Value: $16.40 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-86.84 TRP-PH.TO Fri 2025-08-08 Close Value: $16.40 Volume: 100 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-87.01 TRP-PH.TO Thu 2025-08-07 Close Value: $16.38 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-89.61 TRP-PH.TO Wed 2025-08-06 Close Value: $16.38 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-63.89 TRP-PH.TO Tue 2025-08-05 Close Value: $16.38 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-63.89 TRP-PH.TO Fri 2025-08-01 Close Value: $16.38 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-63.89 TRP-PH.TO Thu 2025-07-31 Close Value: $16.38 Volume: 4,300 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-63.89 TRP-PH.TO Wed 2025-07-30 Close Value: $16.51 Volume: 100 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-51.85 TRP-PH.TO Tue 2025-07-29 Close Value: $16.50 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-36.77 TRP-PH.TO Mon 2025-07-28 Close Value: $16.50 Volume: 2,160 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-36.77 TRP-PH.TO Fri 2025-07-25 Close Value: $16.45 Volume: 376 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-40.00 TRP-PH.TO Thu 2025-07-24 Close Value: $16.50 Volume: 1,052 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-36.77 TRP-PH.TO Wed 2025-07-23 Close Value: $17.06 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-0.65 TRP-PH.TO Tue 2025-07-22 Close Value: $17.06 Volume: 686 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-0.65 TRP-PH.TO Mon 2025-07-21 Close Value: $17.06 Volume: 400 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %0.00 TRP-PH.TO Fri 2025-07-18 Close Value: $15.99 Volume: 800 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-25.76 TRP-PH.TO Thu 2025-07-17 Close Value: $16.10 Volume: 1,125 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-9.09 TRP-PH.TO Wed 2025-07-16 Close Value: $16.10 Volume: 100 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-9.09 TRP-PH.TO Tue 2025-07-15 Close Value: $16.15 Volume: 4,100 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-1.52 TRP-PH.TO Mon 2025-07-14 Close Value: $16.15 Volume: 1,500 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-1.52 TRP-PH.TO Fri 2025-07-11 Close Value: $16.16 Volume: 500 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %0.00 TRP-PH.TO Thu 2025-07-10 Close Value: $16.00 Volume: 1,865 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %0.00 TRP-PH.TO Wed 2025-07-09 Close Value: $16.00 Volume: 2,263 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %0.00 TRP-PH.TO Tue 2025-07-08 Close Value: $15.90 Volume: 5,800 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-14.89 TRP-PH.TO Mon 2025-07-07 Close Value: $15.70 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-57.45 TRP-PH.TO Fri 2025-07-04 Close Value: $15.70 Volume: 4,931 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-57.45 TRP-PH.TO Thu 2025-07-03 Close Value: $15.70 Volume: 2,504 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-57.45 TRP-PH.TO Wed 2025-07-02 Close Value: $15.50 Volume: 1,850 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-100.00 TRP-PH.TO Mon 2025-06-30 Close Value: $15.92 Volume: 1,114 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-6.67 TRP-PH.TO Fri 2025-06-27 Close Value: $15.65 Volume: 6,380 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-60.00 TRP-PH.TO Thu 2025-06-26 Close Value: $15.65 Volume: 500 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-60.00 TRP-PH.TO Wed 2025-06-25 Close Value: $15.60 Volume: 1,840 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-62.50 TRP-PH.TO Tue 2025-06-24 Close Value: $15.60 Volume: 2,900 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-60.34 TRP-PH.TO Mon 2025-06-23 Close Value: $15.53 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-50.00 TRP-PH.TO Fri 2025-06-20 Close Value: $15.53 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-43.75 TRP-PH.TO Thu 2025-06-19 Close Value: $15.53 Volume: 100 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-43.75 TRP-PH.TO Wed 2025-06-18 Close Value: $15.95 Volume: 800 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %0.00 TRP-PH.TO Tue 2025-06-17 Close Value: $15.60 Volume: 4,525 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-19.74 TRP-PH.TO Mon 2025-06-16 Close Value: $15.61 Volume: 1,781 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-18.42 TRP-PH.TO Fri 2025-06-13 Close Value: $15.75 Volume: 5,550 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %0.00
Performance Stats
Variables