Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TRP-PF.TO $20.81 ($0.00) {%R-100} +TMX +Yahoo (1h52m old) D: 2026-08-31 $0.2556/shr 74 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Mon 2026-06-01 Close Value: $21.45 Volume: 1,600 Type: Preferred Stock Name: TC Energy Corp Pref Series 2 Region: Canada (TRP-PF.TO DIV $.2562/shr, %1.1944@$21.45, %1.2311@$20.81) Williams PR: %-37.50 Full_Symbol_EOD Wed 2026-06-17 Close Value: $20.81 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 2 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $20.81 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 2 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $20.81 Volume: 7,730 Type: Preferred Stock Name: TC Energy Corp Pref Series 2 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $21.05 Volume: 1,750 Type: Preferred Stock Name: TC Energy Corp Pref Series 2 Region: Canada Williams PR: %-94.03 Full_Symbol_EOD Thu 2026-06-11 Close Value: $21.03 Volume: 200 Type: Preferred Stock Name: TC Energy Corp Pref Series 2 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $21.25 Volume: 200 Type: Preferred Stock Name: TC Energy Corp Pref Series 2 Region: Canada Williams PR: %-66.15 Full_Symbol_EOD Tue 2026-06-09 Close Value: $21.25 Volume: 700 Type: Preferred Stock Name: TC Energy Corp Pref Series 2 Region: Canada Williams PR: %-66.15 Full_Symbol_EOD Mon 2026-06-08 Close Value: $21.30 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 2 Region: Canada Williams PR: %-59.09 Full_Symbol_EOD Fri 2026-06-05 Close Value: $21.30 Volume: 898 Type: Preferred Stock Name: TC Energy Corp Pref Series 2 Region: Canada Williams PR: %-59.09 Full_Symbol_EOD Thu 2026-06-04 Close Value: $21.36 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 2 Region: Canada Williams PR: %-52.38 Full_Symbol_EOD Wed 2026-06-03 Close Value: $21.36 Volume: 540 Type: Preferred Stock Name: TC Energy Corp Pref Series 2 Region: Canada Williams PR: %-51.56 Full_Symbol_EOD Tue 2026-06-02 Close Value: $21.36 Volume: 400 Type: Preferred Stock Name: TC Energy Corp Pref Series 2 Region: Canada Williams PR: %-51.56 Full_Symbol_EOD Mon 2026-06-01 Close Value: $21.45 Volume: 1,600 Type: Preferred Stock Name: TC Energy Corp Pref Series 2 Region: Canada (TRP-PF.TO DIV $.2562/shr, %1.1944@$21.45, %1.2311@$20.81) Williams PR: %-37.50 Full_Symbol_EOD Fri 2026-05-29 Close Value: $21.35 Volume: 1,000 Type: Preferred Stock Name: TC Energy Corp Pref Series 2 Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $21.40 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 2 Region: Canada Williams PR: %-42.65 Full_Symbol_EOD Wed 2026-05-27 Close Value: $21.40 Volume: 550 Type: Preferred Stock Name: TC Energy Corp Pref Series 2 Region: Canada Williams PR: %-42.65 Full_Symbol_EOD Tue 2026-05-26 Close Value: $21.25 Volume: 2,975 Type: Preferred Stock Name: TC Energy Corp Pref Series 2 Region: Canada Williams PR: %-64.71 Full_Symbol_EOD Mon 2026-05-25 Close Value: $21.67 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 2 Region: Canada Williams PR: %-2.90 Full_Symbol_EOD Fri 2026-05-22 Close Value: $21.67 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 2 Region: Canada Williams PR: %-2.82 Full_Symbol_EOD Thu 2026-05-21 Close Value: $21.67 Volume: 8,000 Type: Preferred Stock Name: TC Energy Corp Pref Series 2 Region: Canada Williams PR: %-2.82 Full_Symbol_EOD Wed 2026-05-20 Close Value: $21.06 Volume: 6,750 Type: Preferred Stock Name: TC Energy Corp Pref Series 2 Region: Canada Williams PR: %-79.75 Full_Symbol_EOD Tue 2026-05-19 Close Value: $21.11 Volume: 600 Type: Preferred Stock Name: TC Energy Corp Pref Series 2 Region: Canada Williams PR: %-53.33 Full_Symbol_EOD Fri 2026-05-15 Close Value: $21.05 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 2 Region: Canada Williams PR: %-46.15 Full_Symbol_EOD Thu 2026-05-14 Close Value: $21.05 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 2 Region: Canada Williams PR: %-46.15 Full_Symbol_EOD Wed 2026-05-13 Close Value: $21.05 Volume: 1,900 Type: Preferred Stock Name: TC Energy Corp Pref Series 2 Region: Canada Williams PR: %-46.15 Full_Symbol_EOD Tue 2026-05-12 Close Value: $21.29 Volume: 6,106 Type: Preferred Stock Name: TC Energy Corp Pref Series 2 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $21.01 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 2 Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $21.01 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 2 Region: Canada Williams PR: %-34.78 Full_Symbol_EOD Thu 2026-05-07 Close Value: $21.01 Volume: 14,000 Type: Preferred Stock Name: TC Energy Corp Pref Series 2 Region: Canada Williams PR: %-34.78 Full_Symbol_EOD Wed 2026-05-06 Close Value: $21.00 Volume: 1,300 Type: Preferred Stock Name: TC Energy Corp Pref Series 2 Region: Canada Williams PR: %-2.22 Full_Symbol_EOD Tue 2026-05-05 Close Value: $21.00 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 2 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $21.00 Volume: 3,650 Type: Preferred Stock Name: TC Energy Corp Pref Series 2 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $20.90 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 2 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $20.90 Volume: 200 Type: Preferred Stock Name: TC Energy Corp Pref Series 2 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $20.80 Volume: 4,600 Type: Preferred Stock Name: TC Energy Corp Pref Series 2 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $20.70 Volume: 439 Type: Preferred Stock Name: TC Energy Corp Pref Series 2 Region: Canada Williams PR: %-9.43 Full_Symbol_EOD Mon 2026-04-27 Close Value: $20.75 Volume: 2,400 Type: Preferred Stock Name: TC Energy Corp Pref Series 2 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $20.75 Volume: 5,000 Type: Preferred Stock Name: TC Energy Corp Pref Series 2 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $20.75 Volume: 1,800 Type: Preferred Stock Name: TC Energy Corp Pref Series 2 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $20.65 Volume: 900 Type: Preferred Stock Name: TC Energy Corp Pref Series 2 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $20.60 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 2 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $20.60 Volume: 3,230 Type: Preferred Stock Name: TC Energy Corp Pref Series 2 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $20.60 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 2 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $20.60 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 2 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $20.60 Volume: 490 Type: Preferred Stock Name: TC Energy Corp Pref Series 2 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $20.37 Volume: 12,670 Type: Preferred Stock Name: TC Energy Corp Pref Series 2 Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Mon 2026-04-13 Close Value: $20.26 Volume: 1,900 Type: Preferred Stock Name: TC Energy Corp Pref Series 2 Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Fri 2026-04-10 Close Value: $20.37 Volume: 800 Type: Preferred Stock Name: TC Energy Corp Pref Series 2 Region: Canada Williams PR: %-15.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $20.26 Volume: 5,750 Type: Preferred Stock Name: TC Energy Corp Pref Series 2 Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $20.32 Volume: 8,100 Type: Preferred Stock Name: TC Energy Corp Pref Series 2 Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $20.30 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 2 Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $20.30 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 2 Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Thu 2026-04-02 Close Value: $20.30 Volume: 2,001 Type: Preferred Stock Name: TC Energy Corp Pref Series 2 Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Wed 2026-04-01 Close Value: $20.32 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 2 Region: Canada Williams PR: %-25.81 Full_Symbol_EOD Tue 2026-03-31 Close Value: $20.32 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 2 Region: Canada Williams PR: %-25.81 Full_Symbol_EOD Mon 2026-03-30 Close Value: $20.32 Volume: 969 Type: Preferred Stock Name: TC Energy Corp Pref Series 2 Region: Canada Williams PR: %-25.81 Full_Symbol_EOD Fri 2026-03-27 Close Value: $20.30 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 2 Region: Canada Williams PR: %-19.23 Full_Symbol_EOD Thu 2026-03-26 Close Value: $20.30 Volume: 1,300 Type: Preferred Stock Name: TC Energy Corp Pref Series 2 Region: Canada Williams PR: %-19.23 Full_Symbol_EOD Wed 2026-03-25 Close Value: $20.30 Volume: 100 Type: Preferred Stock Name: TC Energy Corp Pref Series 2 Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Tue 2026-03-24 Close Value: $20.22 Volume: 1,800 Type: Preferred Stock Name: TC Energy Corp Pref Series 2 Region: Canada Williams PR: %-68.29 Full_Symbol_EOD Mon 2026-03-23 Close Value: $20.20 Volume: 500 Type: Preferred Stock Name: TC Energy Corp Pref Series 2 Region: Canada Williams PR: %-73.17 Full_Symbol_EOD Fri 2026-03-20 Close Value: $20.35 Volume: 12,700 Type: Preferred Stock Name: TC Energy Corp Pref Series 2 Region: Canada Williams PR: %-36.59 Full_Symbol_EOD Thu 2026-03-19 Close Value: $20.15 Volume: 200 Type: Preferred Stock Name: TC Energy Corp Pref Series 2 Region: Canada Williams PR: %-85.37 Full_Symbol_EOD Wed 2026-03-18 Close Value: $20.10 Volume: 2,800 Type: Preferred Stock Name: TC Energy Corp Pref Series 2 Region: Canada Williams PR: %-97.56
Performance Stats
Variables