Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TRP-PD.TO $24.85 ($-0.38) {%R-100} +TMX +Yahoo (2d5h42m old) D: 2026-09-28 $0.3741/shr 88 days.
Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $24.85 Volume: 17,135 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada (TRP-PD.TO DIV $.3741/shr, %1.5054@$24.85, %1.5054@$24.85) Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $24.85 Volume: 17,135 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada (TRP-PD.TO DIV $.3741/shr, %1.5054@$24.85, %1.5054@$24.85) Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $25.23 Volume: 10,902 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-6.45 Full_Symbol_EOD Fri 2026-06-26 Close Value: $25.15 Volume: 750,637 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-32.26 Full_Symbol_EOD Thu 2026-06-25 Close Value: $25.09 Volume: 4,120 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-51.61 Full_Symbol_EOD Wed 2026-06-24 Close Value: $25.08 Volume: 5,988 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-54.84 Full_Symbol_EOD Tue 2026-06-23 Close Value: $25.20 Volume: 2,055 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-16.13 Full_Symbol_EOD Mon 2026-06-22 Close Value: $25.19 Volume: 14,215 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-19.35 Full_Symbol_EOD Fri 2026-06-19 Close Value: $25.11 Volume: 700 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-49.25 Full_Symbol_EOD Thu 2026-06-18 Close Value: $25.06 Volume: 6,800 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-64.18 Full_Symbol_EOD Wed 2026-06-17 Close Value: $25.03 Volume: 2,800 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-78.57 Full_Symbol_EOD Tue 2026-06-16 Close Value: $25.25 Volume: 28,945 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-26.19 Full_Symbol_EOD Mon 2026-06-15 Close Value: $25.02 Volume: 30,544 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-80.95 Full_Symbol_EOD Fri 2026-06-12 Close Value: $25.08 Volume: 4,405 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Thu 2026-06-11 Close Value: $25.02 Volume: 5,400 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-80.95 Full_Symbol_EOD Wed 2026-06-10 Close Value: $25.13 Volume: 9,135 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-54.76 Full_Symbol_EOD Tue 2026-06-09 Close Value: $25.03 Volume: 4,000 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $25.06 Volume: 2,554 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-93.75 Full_Symbol_EOD Fri 2026-06-05 Close Value: $25.13 Volume: 10,125 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-71.88 Full_Symbol_EOD Thu 2026-06-04 Close Value: $25.05 Volume: 6,484 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-96.88 Full_Symbol_EOD Wed 2026-06-03 Close Value: $25.05 Volume: 8,600 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $25.10 Volume: 4,740 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-83.87 Full_Symbol_EOD Mon 2026-06-01 Close Value: $25.26 Volume: 3,900 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-32.26 Full_Symbol_EOD Fri 2026-05-29 Close Value: $25.19 Volume: 4,308 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-44.74 Full_Symbol_EOD Thu 2026-05-28 Close Value: $25.11 Volume: 7,301 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-60.61 Full_Symbol_EOD Wed 2026-05-27 Close Value: $25.23 Volume: 1,500 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-24.24 Full_Symbol_EOD Tue 2026-05-26 Close Value: $25.14 Volume: 4,000 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-30.91 Full_Symbol_EOD Mon 2026-05-25 Close Value: $25.31 Volume: 4,818 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $25.14 Volume: 1,000 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-28.30 Full_Symbol_EOD Thu 2026-05-21 Close Value: $25.07 Volume: 45,167 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-41.51 Full_Symbol_EOD Wed 2026-05-20 Close Value: $25.05 Volume: 4,150 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-45.28 Full_Symbol_EOD Tue 2026-05-19 Close Value: $25.18 Volume: 3,056 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-20.75 Full_Symbol_EOD Fri 2026-05-15 Close Value: $25.15 Volume: 2,320 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-21.54 Full_Symbol_EOD Thu 2026-05-14 Close Value: $25.17 Volume: 1,900 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-18.46 Full_Symbol_EOD Wed 2026-05-13 Close Value: $25.19 Volume: 3,700 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-15.38 Full_Symbol_EOD Tue 2026-05-12 Close Value: $25.08 Volume: 50,502 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-32.31 Full_Symbol_EOD Mon 2026-05-11 Close Value: $25.13 Volume: 6,600 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-19.67 Full_Symbol_EOD Fri 2026-05-08 Close Value: $25.05 Volume: 5,161 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-23.81 Full_Symbol_EOD Thu 2026-05-07 Close Value: $24.98 Volume: 30,706 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-34.92 Full_Symbol_EOD Wed 2026-05-06 Close Value: $25.17 Volume: 12,547 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-1.28 Full_Symbol_EOD Tue 2026-05-05 Close Value: $25.06 Volume: 4,100 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $25.01 Volume: 23,350 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-5.13 Full_Symbol_EOD Fri 2026-05-01 Close Value: $24.98 Volume: 4,200 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-1.39 Full_Symbol_EOD Thu 2026-04-30 Close Value: $24.97 Volume: 3,895 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $24.87 Volume: 20,432 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-11.27 Full_Symbol_EOD Tue 2026-04-28 Close Value: $24.81 Volume: 3,749 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-19.44 Full_Symbol_EOD Mon 2026-04-27 Close Value: $24.71 Volume: 6,771 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-27.91 Full_Symbol_EOD Fri 2026-04-24 Close Value: $24.94 Volume: 10,201 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-1.16 Full_Symbol_EOD Thu 2026-04-23 Close Value: $24.76 Volume: 19,070 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-11.84 Full_Symbol_EOD Wed 2026-04-22 Close Value: $24.78 Volume: 5,611 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-1.43 Full_Symbol_EOD Tue 2026-04-21 Close Value: $24.71 Volume: 27,661 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-5.97 Full_Symbol_EOD Mon 2026-04-20 Close Value: $24.59 Volume: 7,700 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-12.07 Full_Symbol_EOD Fri 2026-04-17 Close Value: $24.57 Volume: 36,639 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-1.75 Full_Symbol_EOD Thu 2026-04-16 Close Value: $24.39 Volume: 31,045 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $24.27 Volume: 4,058 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-31.58 Full_Symbol_EOD Tue 2026-04-14 Close Value: $24.38 Volume: 3,450 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-9.76 Full_Symbol_EOD Mon 2026-04-13 Close Value: $24.32 Volume: 10,400 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-26.19 Full_Symbol_EOD Fri 2026-04-10 Close Value: $24.27 Volume: 10,100 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-40.91 Full_Symbol_EOD Thu 2026-04-09 Close Value: $24.30 Volume: 50,000 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-34.09 Full_Symbol_EOD Wed 2026-04-08 Close Value: $24.09 Volume: 69,235 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Tue 2026-04-07 Close Value: $24.18 Volume: 8,402 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-72.13 Full_Symbol_EOD Mon 2026-04-06 Close Value: $24.21 Volume: 4,660 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-69.23 Full_Symbol_EOD Thu 2026-04-02 Close Value: $24.13 Volume: 2,600 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-82.35 Full_Symbol_EOD Wed 2026-04-01 Close Value: $24.15 Volume: 3,123 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-79.41
Performance Stats
Variables