Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TRP-PC.TO $20.45 ($0.10) {%R-76} +TMX +Yahoo (22h1m old) D: 2026-06-29 $0.2813/shr 38 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Tue 2026-03-31 Close Value: $19.40 Volume: 5,571 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada (TRP-PC.TO DIV $.2813/shr, %1.45@$19.40, %1.3756@$20.45) Williams PR: %-64.10 Full_Symbol_EOD Fri 2026-05-22 Close Value: $20.45 Volume: 4,618 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-75.56 Full_Symbol_EOD Thu 2026-05-21 Close Value: $20.35 Volume: 2,400 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $20.57 Volume: 8,222 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-46.81 Full_Symbol_EOD Tue 2026-05-19 Close Value: $20.56 Volume: 2,000 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-26.14 Full_Symbol_EOD Fri 2026-05-15 Close Value: $20.52 Volume: 2,961 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-27.84 Full_Symbol_EOD Thu 2026-05-14 Close Value: $20.64 Volume: 3,700 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-15.46 Full_Symbol_EOD Wed 2026-05-13 Close Value: $20.59 Volume: 8,645 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-20.62 Full_Symbol_EOD Tue 2026-05-12 Close Value: $20.57 Volume: 4,100 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-22.68 Full_Symbol_EOD Mon 2026-05-11 Close Value: $20.66 Volume: 1,550 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-13.40 Full_Symbol_EOD Fri 2026-05-08 Close Value: $20.55 Volume: 2,602 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-24.74 Full_Symbol_EOD Thu 2026-05-07 Close Value: $20.53 Volume: 987 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-26.80 Full_Symbol_EOD Wed 2026-05-06 Close Value: $20.62 Volume: 4,000 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-3.61 Full_Symbol_EOD Tue 2026-05-05 Close Value: $20.65 Volume: 6,500 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $20.39 Volume: 4,300 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-14.47 Full_Symbol_EOD Fri 2026-05-01 Close Value: $20.35 Volume: 2,050 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $20.30 Volume: 16,001 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-15.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $19.82 Volume: 100 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-63.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $20.30 Volume: 26,800 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-14.56 Full_Symbol_EOD Mon 2026-04-27 Close Value: $20.26 Volume: 12,169 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-9.68 Full_Symbol_EOD Fri 2026-04-24 Close Value: $20.10 Volume: 200 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-26.88 Full_Symbol_EOD Thu 2026-04-23 Close Value: $20.13 Volume: 2,150 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-23.66 Full_Symbol_EOD Wed 2026-04-22 Close Value: $20.20 Volume: 600 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-16.13 Full_Symbol_EOD Tue 2026-04-21 Close Value: $20.28 Volume: 6,780 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-7.53 Full_Symbol_EOD Mon 2026-04-20 Close Value: $20.23 Volume: 5,650 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Fri 2026-04-17 Close Value: $20.30 Volume: 181,129 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-5.15 Full_Symbol_EOD Thu 2026-04-16 Close Value: $20.00 Volume: 18,321 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-6.06 Full_Symbol_EOD Wed 2026-04-15 Close Value: $19.85 Volume: 2,938 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-13.24 Full_Symbol_EOD Tue 2026-04-14 Close Value: $19.79 Volume: 21,977 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-8.62 Full_Symbol_EOD Mon 2026-04-13 Close Value: $19.75 Volume: 500 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-5.77 Full_Symbol_EOD Fri 2026-04-10 Close Value: $19.68 Volume: 300 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-19.23 Full_Symbol_EOD Thu 2026-04-09 Close Value: $19.56 Volume: 5,978 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-42.31 Full_Symbol_EOD Wed 2026-04-08 Close Value: $19.70 Volume: 31,609 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-15.38 Full_Symbol_EOD Tue 2026-04-07 Close Value: $19.50 Volume: 16,100 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-29.41 Full_Symbol_EOD Mon 2026-04-06 Close Value: $19.58 Volume: 5,472 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-17.95 Full_Symbol_EOD Thu 2026-04-02 Close Value: $19.59 Volume: 2,294 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-15.38 Full_Symbol_EOD Wed 2026-04-01 Close Value: $19.40 Volume: 1,600 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-64.10 Full_Symbol_EOD Tue 2026-03-31 Close Value: $19.40 Volume: 5,571 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada (TRP-PC.TO DIV $.2813/shr, %1.45@$19.40, %1.3756@$20.45) Williams PR: %-64.10 Full_Symbol_EOD Mon 2026-03-30 Close Value: $19.60 Volume: 2,200 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-12.82 Full_Symbol_EOD Fri 2026-03-27 Close Value: $19.26 Volume: 2,200 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $19.33 Volume: 1,319 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-88.89 Full_Symbol_EOD Wed 2026-03-25 Close Value: $19.38 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-77.14 Full_Symbol_EOD Tue 2026-03-24 Close Value: $19.38 Volume: 660 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $19.31 Volume: 7,500 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-97.56 Full_Symbol_EOD Fri 2026-03-20 Close Value: $19.30 Volume: 4,602 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $19.59 Volume: 11,000 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-52.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $19.58 Volume: 27,800 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-54.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $19.51 Volume: 1,101 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-68.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $19.35 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $19.35 Volume: 56,100 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $19.52 Volume: 619 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $19.50 Volume: 13,000 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-61.40 Full_Symbol_EOD Tue 2026-03-10 Close Value: $19.50 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-58.33 Full_Symbol_EOD Mon 2026-03-09 Close Value: $19.50 Volume: 1,900 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-53.85 Full_Symbol_EOD Fri 2026-03-06 Close Value: $19.60 Volume: 4,400 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-38.46 Full_Symbol_EOD Thu 2026-03-05 Close Value: $19.69 Volume: 1,002 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-24.62 Full_Symbol_EOD Wed 2026-03-04 Close Value: $19.70 Volume: 5,700 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-23.08 Full_Symbol_EOD Tue 2026-03-03 Close Value: $19.64 Volume: 20,175 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-32.31 Full_Symbol_EOD Mon 2026-03-02 Close Value: $19.70 Volume: 6,580 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-23.08 Full_Symbol_EOD Fri 2026-02-27 Close Value: $19.75 Volume: 42,300 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $19.50 Volume: 6,879 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-30.61 Full_Symbol_EOD Wed 2026-02-25 Close Value: $19.50 Volume: 17,274 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-10.26 Full_Symbol_EOD Tue 2026-02-24 Close Value: $19.48 Volume: 37,644 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Mon 2026-02-23 Close Value: $19.45 Volume: 10,815 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-4.55 Full_Symbol_EOD Fri 2026-02-20 Close Value: $19.42 Volume: 13,173 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-11.36 Full_Symbol_EOD Thu 2026-02-19 Close Value: $19.25 Volume: 105,450 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-26.67
Performance Stats
Variables