Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TRP-PB.TO $17.92 ($-0.02) {%R-100} +TMX +Yahoo (1d4h22m old) D: 2026-05-31 $0.2564/shr 67 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 TRP-PB.TO Mon 2026-03-02 Close Value: $18.25 Volume: 11,129 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada (DIVIDEND $.2564/shr, %1.4049@$18.25, %1.4308@$17.92) Williams PR: %-25.33 TRP-PB.TO Tue 2026-03-24 Close Value: $17.92 Volume: 2,200 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-100.00 TRP-PB.TO Mon 2026-03-23 Close Value: $17.94 Volume: 2,540 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-96.61 TRP-PB.TO Fri 2026-03-20 Close Value: $17.92 Volume: 14,850 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-100.00 TRP-PB.TO Thu 2026-03-19 Close Value: $18.22 Volume: 8,400 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-51.79 TRP-PB.TO Wed 2026-03-18 Close Value: $18.14 Volume: 11,500 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-72.55 TRP-PB.TO Tue 2026-03-17 Close Value: $18.16 Volume: 1,800 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-68.63 TRP-PB.TO Mon 2026-03-16 Close Value: $18.08 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-84.31 TRP-PB.TO Fri 2026-03-13 Close Value: $18.08 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-84.31 TRP-PB.TO Thu 2026-03-12 Close Value: $18.08 Volume: 1,911 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-84.31 TRP-PB.TO Wed 2026-03-11 Close Value: $18.10 Volume: 4,739 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-73.21 TRP-PB.TO Tue 2026-03-10 Close Value: $18.44 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-11.29 TRP-PB.TO Mon 2026-03-09 Close Value: $18.44 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-11.29 TRP-PB.TO Fri 2026-03-06 Close Value: $18.44 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-10.61 TRP-PB.TO Thu 2026-03-05 Close Value: $18.44 Volume: 13,565 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-10.61 TRP-PB.TO Wed 2026-03-04 Close Value: $18.08 Volume: 4,889 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-48.00 TRP-PB.TO Tue 2026-03-03 Close Value: $18.20 Volume: 1,200 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-32.00 TRP-PB.TO Mon 2026-03-02 Close Value: $18.25 Volume: 11,129 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada (DIVIDEND $.2564/shr, %1.4049@$18.25, %1.4308@$17.92) Williams PR: %-25.33 TRP-PB.TO Fri 2026-02-27 Close Value: $18.44 Volume: 112,115 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %0.00 TRP-PB.TO Thu 2026-02-26 Close Value: $18.12 Volume: 6,258 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-21.82 TRP-PB.TO Wed 2026-02-25 Close Value: $18.20 Volume: 10,224 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-7.27 TRP-PB.TO Tue 2026-02-24 Close Value: $18.15 Volume: 600 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-11.54 TRP-PB.TO Mon 2026-02-23 Close Value: $18.10 Volume: 2,890 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %0.00 TRP-PB.TO Fri 2026-02-20 Close Value: $17.98 Volume: 10,388 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-19.44 TRP-PB.TO Thu 2026-02-19 Close Value: $17.99 Volume: 34,160 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-6.25 TRP-PB.TO Wed 2026-02-18 Close Value: $17.90 Volume: 315 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-30.00 TRP-PB.TO Tue 2026-02-17 Close Value: $17.85 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-46.67 TRP-PB.TO Fri 2026-02-13 Close Value: $17.85 Volume: 43,140 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-48.39 TRP-PB.TO Thu 2026-02-12 Close Value: $17.89 Volume: 4,100 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-55.00 TRP-PB.TO Wed 2026-02-11 Close Value: $17.80 Volume: 19,875 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-100.00 TRP-PB.TO Tue 2026-02-10 Close Value: $17.90 Volume: 1,500 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-50.00 TRP-PB.TO Mon 2026-02-09 Close Value: $17.81 Volume: 5,200 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-95.65 TRP-PB.TO Fri 2026-02-06 Close Value: $17.80 Volume: 1,400 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-100.00 TRP-PB.TO Thu 2026-02-05 Close Value: $17.86 Volume: 700 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-76.00 TRP-PB.TO Wed 2026-02-04 Close Value: $17.80 Volume: 9,020 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-100.00 TRP-PB.TO Tue 2026-02-03 Close Value: $17.95 Volume: 1,240 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-66.67 TRP-PB.TO Mon 2026-02-02 Close Value: $17.99 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-57.14 TRP-PB.TO Fri 2026-01-30 Close Value: $17.99 Volume: 2,858 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-57.14 TRP-PB.TO Thu 2026-01-29 Close Value: $17.90 Volume: 1,400 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-78.57 TRP-PB.TO Wed 2026-01-28 Close Value: $18.00 Volume: 2,650 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-54.76 TRP-PB.TO Tue 2026-01-27 Close Value: $17.82 Volume: 2,244 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-100.00 TRP-PB.TO Mon 2026-01-26 Close Value: $17.92 Volume: 4,515 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-93.94 TRP-PB.TO Fri 2026-01-23 Close Value: $17.96 Volume: 6,400 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-87.10 TRP-PB.TO Thu 2026-01-22 Close Value: $17.95 Volume: 1,369 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-90.32 TRP-PB.TO Wed 2026-01-21 Close Value: $18.03 Volume: 2,500 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-64.52 TRP-PB.TO Tue 2026-01-20 Close Value: $17.95 Volume: 9,136 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-100.00 TRP-PB.TO Mon 2026-01-19 Close Value: $18.05 Volume: 1,000 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-72.00 TRP-PB.TO Fri 2026-01-16 Close Value: $18.02 Volume: 7,973 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-67.74 TRP-PB.TO Thu 2026-01-15 Close Value: $18.17 Volume: 100 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-16.67 TRP-PB.TO Wed 2026-01-14 Close Value: $18.10 Volume: 7,905 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-40.00 TRP-PB.TO Tue 2026-01-13 Close Value: $18.14 Volume: 550 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-21.43 TRP-PB.TO Mon 2026-01-12 Close Value: $18.20 Volume: 13,000 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %0.00 TRP-PB.TO Fri 2026-01-09 Close Value: $18.18 Volume: 7,788 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-6.25 TRP-PB.TO Thu 2026-01-08 Close Value: $18.11 Volume: 100,800 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-28.13 TRP-PB.TO Wed 2026-01-07 Close Value: $18.15 Volume: 9,200 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-15.63 TRP-PB.TO Tue 2026-01-06 Close Value: $18.13 Volume: 300 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-21.88 TRP-PB.TO Mon 2026-01-05 Close Value: $18.09 Volume: 104,000 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-34.38 TRP-PB.TO Fri 2026-01-02 Close Value: $18.15 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %0.00 TRP-PB.TO Wed 2025-12-31 Close Value: $18.15 Volume: 4,410 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %0.00 TRP-PB.TO Tue 2025-12-30 Close Value: $18.01 Volume: 1,900 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-32.50 TRP-PB.TO Mon 2025-12-29 Close Value: $17.92 Volume: 1,000 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-48.57 TRP-PB.TO Wed 2025-12-24 Close Value: $18.00 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-27.78 TRP-PB.TO Tue 2025-12-23 Close Value: $18.00 Volume: 2,700 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-53.57
Performance Stats
Variables