Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TRP-PB.TO $19.84 ($-0.15) {%R-100} +TMX +Yahoo (15h46m old) D: 2026-08-31 $0.2564/shr 4 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Mon 2026-06-01 Close Value: $19.64 Volume: 1,690 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada (TRP-PB.TO DIV $.2564/shr, %1.3055@$19.64, %1.2923@$19.84) Williams PR: %-59.32 Full_Symbol_EOD Wed 2026-08-26 Close Value: $19.84 Volume: 500 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-25 Close Value: $19.99 Volume: 1,700 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-34.78 Full_Symbol_EOD Mon 2026-08-24 Close Value: $19.84 Volume: 1,900 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-08-21 Close Value: $20.00 Volume: 2,000 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-36.84 Full_Symbol_EOD Thu 2026-08-20 Close Value: $20.00 Volume: 10,430 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-36.84 Full_Symbol_EOD Wed 2026-08-19 Close Value: $20.05 Volume: 6,599 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Tue 2026-08-18 Close Value: $20.01 Volume: 3,900 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Mon 2026-08-17 Close Value: $20.01 Volume: 1,900 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Fri 2026-08-14 Close Value: $20.05 Volume: 800 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-4.76 Full_Symbol_EOD Thu 2026-08-13 Close Value: $20.03 Volume: 300 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-9.52 Full_Symbol_EOD Wed 2026-08-12 Close Value: $20.07 Volume: 39,683 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-11 Close Value: $19.90 Volume: 4,100 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-30.56 Full_Symbol_EOD Mon 2026-08-10 Close Value: $19.90 Volume: 5,700 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-30.56 Full_Symbol_EOD Fri 2026-08-07 Close Value: $19.99 Volume: 505 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-2.86 Full_Symbol_EOD Thu 2026-08-06 Close Value: $19.90 Volume: 112,032 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Wed 2026-08-05 Close Value: $19.99 Volume: 4,200 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-2.86 Full_Symbol_EOD Tue 2026-08-04 Close Value: $19.88 Volume: 600 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-34.29 Full_Symbol_EOD Fri 2026-07-31 Close Value: $19.85 Volume: 330 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Thu 2026-07-30 Close Value: $19.96 Volume: 4,147 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-11.43 Full_Symbol_EOD Wed 2026-07-29 Close Value: $19.86 Volume: 3,600 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-31.58 Full_Symbol_EOD Tue 2026-07-28 Close Value: $19.76 Volume: 1,635 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-57.89 Full_Symbol_EOD Mon 2026-07-27 Close Value: $19.80 Volume: 900 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-36.00 Full_Symbol_EOD Fri 2026-07-24 Close Value: $19.88 Volume: 1,200 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-14.71 Full_Symbol_EOD Thu 2026-07-23 Close Value: $19.88 Volume: 2,610 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-14.71 Full_Symbol_EOD Wed 2026-07-22 Close Value: $19.90 Volume: 6,080 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-11.76 Full_Symbol_EOD Tue 2026-07-21 Close Value: $19.87 Volume: 292 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-16.18 Full_Symbol_EOD Mon 2026-07-20 Close Value: $19.88 Volume: 6,200 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-14.71 Full_Symbol_EOD Fri 2026-07-17 Close Value: $19.97 Volume: 11,053 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $19.85 Volume: 2,100 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-3.80 Full_Symbol_EOD Wed 2026-07-15 Close Value: $19.77 Volume: 2,350 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-13.92 Full_Symbol_EOD Tue 2026-07-14 Close Value: $19.79 Volume: 100 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $19.72 Volume: 1,200 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-4.21 Full_Symbol_EOD Fri 2026-07-10 Close Value: $19.71 Volume: 3,100 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-1.90 Full_Symbol_EOD Thu 2026-07-09 Close Value: $19.69 Volume: 115 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-3.81 Full_Symbol_EOD Wed 2026-07-08 Close Value: $19.48 Volume: 1,150 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-21.19 Full_Symbol_EOD Tue 2026-07-07 Close Value: $19.73 Volume: 900 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $19.54 Volume: 2,200 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-16.10 Full_Symbol_EOD Fri 2026-07-03 Close Value: $19.40 Volume: 4,715 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $19.38 Volume: 601 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $19.09 Volume: 3,167 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-34.12 Full_Symbol_EOD Mon 2026-06-29 Close Value: $19.20 Volume: 1,300 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-22.99 Full_Symbol_EOD Fri 2026-06-26 Close Value: $19.15 Volume: 1,182 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-43.12 Full_Symbol_EOD Thu 2026-06-25 Close Value: $18.90 Volume: 2,100 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-66.06 Full_Symbol_EOD Wed 2026-06-24 Close Value: $18.81 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-74.31 Full_Symbol_EOD Tue 2026-06-23 Close Value: $18.81 Volume: 1,765 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-75.44 Full_Symbol_EOD Mon 2026-06-22 Close Value: $18.77 Volume: 7,830 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $18.65 Volume: 3,550 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-90.40 Full_Symbol_EOD Thu 2026-06-18 Close Value: $18.66 Volume: 1,240 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-89.60 Full_Symbol_EOD Wed 2026-06-17 Close Value: $18.77 Volume: 2,800 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Tue 2026-06-16 Close Value: $18.98 Volume: 2,204 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-68.75 Full_Symbol_EOD Mon 2026-06-15 Close Value: $18.53 Volume: 12,822 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $18.77 Volume: 3,300 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $19.00 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $19.00 Volume: 4,110 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $19.47 Volume: 7,900 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-94.55 Full_Symbol_EOD Mon 2026-06-08 Close Value: $19.62 Volume: 900 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-67.27 Full_Symbol_EOD Fri 2026-06-05 Close Value: $19.54 Volume: 2,710 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Thu 2026-06-04 Close Value: $19.67 Volume: 1,500 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-58.18 Full_Symbol_EOD Wed 2026-06-03 Close Value: $19.73 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-44.07 Full_Symbol_EOD Tue 2026-06-02 Close Value: $19.73 Volume: 3,450 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-44.07 Full_Symbol_EOD Mon 2026-06-01 Close Value: $19.64 Volume: 1,690 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada (TRP-PB.TO DIV $.2564/shr, %1.3055@$19.64, %1.2923@$19.84) Williams PR: %-59.32 Full_Symbol_EOD Fri 2026-05-29 Close Value: $19.90 Volume: 1,820 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-15.25 Full_Symbol_EOD Thu 2026-05-28 Close Value: $19.83 Volume: 3,900 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-27.12 Full_Symbol_EOD Wed 2026-05-27 Close Value: $19.85 Volume: 2,500 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-20.29
Performance Stats
Variables