Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TRP-PB.TO $17.92 ($-0.03) {%R-100} +TMX +Yahoo (4h2m old) D: 2026-02-28 $0.2564/shr 38 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 TRP-PB.TO Mon 2025-12-01 Close Value: $18.20 Volume: 2,705 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada (DIVIDEND $.2564/shr, %1.4088@$18.20, %1.4308@$17.92) Williams PR: %-7.81 TRP-PB.TO Wed 2026-01-21 Close Value: $17.92 Volume: 800 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-100.00 TRP-PB.TO Tue 2026-01-20 Close Value: $17.95 Volume: 9,100 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-100.00 TRP-PB.TO Mon 2026-01-19 Close Value: $18.05 Volume: 1,000 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-72.00 TRP-PB.TO Fri 2026-01-16 Close Value: $18.02 Volume: 7,973 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-67.74 TRP-PB.TO Thu 2026-01-15 Close Value: $18.17 Volume: 100 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-16.67 TRP-PB.TO Wed 2026-01-14 Close Value: $18.10 Volume: 7,905 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-40.00 TRP-PB.TO Tue 2026-01-13 Close Value: $18.14 Volume: 550 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-21.43 TRP-PB.TO Mon 2026-01-12 Close Value: $18.20 Volume: 13,000 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %0.00 TRP-PB.TO Fri 2026-01-09 Close Value: $18.18 Volume: 7,788 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-6.25 TRP-PB.TO Thu 2026-01-08 Close Value: $18.11 Volume: 100,800 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-28.13 TRP-PB.TO Wed 2026-01-07 Close Value: $18.15 Volume: 9,200 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-15.63 TRP-PB.TO Tue 2026-01-06 Close Value: $18.13 Volume: 300 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-21.88 TRP-PB.TO Mon 2026-01-05 Close Value: $18.09 Volume: 104,000 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-34.38 TRP-PB.TO Fri 2026-01-02 Close Value: $18.15 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %0.00 TRP-PB.TO Wed 2025-12-31 Close Value: $18.15 Volume: 4,410 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %0.00 TRP-PB.TO Tue 2025-12-30 Close Value: $18.01 Volume: 1,900 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-32.50 TRP-PB.TO Mon 2025-12-29 Close Value: $17.92 Volume: 1,000 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-48.57 TRP-PB.TO Wed 2025-12-24 Close Value: $18.00 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-27.78 TRP-PB.TO Tue 2025-12-23 Close Value: $18.00 Volume: 2,700 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-53.57 TRP-PB.TO Mon 2025-12-22 Close Value: $17.99 Volume: 297 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-56.90 TRP-PB.TO Fri 2025-12-19 Close Value: $18.00 Volume: 2,100 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-55.17 TRP-PB.TO Thu 2025-12-18 Close Value: $17.97 Volume: 400 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-60.34 TRP-PB.TO Wed 2025-12-17 Close Value: $17.95 Volume: 14,500 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-63.79 TRP-PB.TO Tue 2025-12-16 Close Value: $17.75 Volume: 27,000 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-98.28 TRP-PB.TO Mon 2025-12-15 Close Value: $17.90 Volume: 2,700 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-72.41 TRP-PB.TO Fri 2025-12-12 Close Value: $18.09 Volume: 2,000 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-37.70 TRP-PB.TO Thu 2025-12-11 Close Value: $17.95 Volume: 1,100 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-60.66 TRP-PB.TO Wed 2025-12-10 Close Value: $17.91 Volume: 48,729 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-57.75 TRP-PB.TO Tue 2025-12-09 Close Value: $17.88 Volume: 26,200 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-61.97 TRP-PB.TO Mon 2025-12-08 Close Value: $17.93 Volume: 1,654 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-54.93 TRP-PB.TO Fri 2025-12-05 Close Value: $18.00 Volume: 8,596 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-45.07 TRP-PB.TO Thu 2025-12-04 Close Value: $18.24 Volume: 164,850 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-11.27 TRP-PB.TO Wed 2025-12-03 Close Value: $18.30 Volume: 16,250 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-2.82 TRP-PB.TO Tue 2025-12-02 Close Value: $18.24 Volume: 8,200 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-1.56 TRP-PB.TO Mon 2025-12-01 Close Value: $18.20 Volume: 2,705 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada (DIVIDEND $.2564/shr, %1.4088@$18.20, %1.4308@$17.92) Williams PR: %-7.81 TRP-PB.TO Fri 2025-11-28 Close Value: $18.25 Volume: 11,369 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %0.00 TRP-PB.TO Thu 2025-11-27 Close Value: $18.15 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %0.00 TRP-PB.TO Wed 2025-11-26 Close Value: $18.15 Volume: 5,600 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %0.00 TRP-PB.TO Tue 2025-11-25 Close Value: $18.00 Volume: 11,575 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-3.70 TRP-PB.TO Mon 2025-11-24 Close Value: $17.95 Volume: 5,779 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-7.84 TRP-PB.TO Fri 2025-11-21 Close Value: $17.71 Volume: 1,100 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-47.46 TRP-PB.TO Thu 2025-11-20 Close Value: $17.73 Volume: 3,300 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-44.07 TRP-PB.TO Wed 2025-11-19 Close Value: $17.76 Volume: 2,647 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-31.08 TRP-PB.TO Tue 2025-11-18 Close Value: $17.98 Volume: 3,400 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-1.32 TRP-PB.TO Mon 2025-11-17 Close Value: $17.85 Volume: 800 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-7.46 TRP-PB.TO Fri 2025-11-14 Close Value: $17.85 Volume: 7,900 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-7.04 TRP-PB.TO Thu 2025-11-13 Close Value: $17.90 Volume: 2,406 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %0.00 TRP-PB.TO Wed 2025-11-12 Close Value: $17.89 Volume: 11,630 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %0.00 TRP-PB.TO Tue 2025-11-11 Close Value: $17.67 Volume: 50,300 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %0.00 TRP-PB.TO Mon 2025-11-10 Close Value: $17.58 Volume: 1,000 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-15.00 TRP-PB.TO Fri 2025-11-07 Close Value: $17.56 Volume: 106,700 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-18.33 TRP-PB.TO Thu 2025-11-06 Close Value: $17.48 Volume: 2,204 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-31.67 TRP-PB.TO Wed 2025-11-05 Close Value: $17.59 Volume: 500 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %0.00 TRP-PB.TO Tue 2025-11-04 Close Value: $17.40 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-22.73 TRP-PB.TO Mon 2025-11-03 Close Value: $17.40 Volume: 81,200 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-22.73 TRP-PB.TO Fri 2025-10-31 Close Value: $17.49 Volume: 9,856 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %0.00 TRP-PB.TO Thu 2025-10-30 Close Value: $17.23 Volume: 2,902 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-43.18 TRP-PB.TO Wed 2025-10-29 Close Value: $17.28 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-31.82 TRP-PB.TO Tue 2025-10-28 Close Value: $17.28 Volume: 53,104 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-31.82 TRP-PB.TO Mon 2025-10-27 Close Value: $17.20 Volume: 2,216 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-50.00 TRP-PB.TO Fri 2025-10-24 Close Value: $17.15 Volume: 800 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-61.36 TRP-PB.TO Thu 2025-10-23 Close Value: $17.29 Volume: 50,610 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-29.55 TRP-PB.TO Wed 2025-10-22 Close Value: $17.24 Volume: 25,600 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-40.91 TRP-PB.TO Tue 2025-10-21 Close Value: $17.28 Volume: 55,700 Type: Preferred Stock Name: TC Energy Corp Pref Series 3 Region: Canada Williams PR: %-5.13
Performance Stats
Variables