Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TRP-PA.TO $23.11 ($0.21) {%R-39} +TMX +Yahoo (1d9h8m old) D: 2026-10-30 $0.3087/shr 57 days.
Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Mon 2026-08-31 Close Value: $23.11 Volume: 6,207 Type: Preferred Stock Name: TC Energy Corp Pref Series 1 Region: Canada (TRP-PA.TO DIV $.3087/shr, %1.3358@$23.11, %1.3358@$23.11) Williams PR: %-77.78 Full_Symbol_EOD Fri 2026-08-28 Close Value: $23.19 Volume: 3,360 Type: Preferred Stock Name: TC Energy Corp Pref Series 1 Region: Canada (TRP-PA.TO DIV $.3087/shr, %1.3312@$23.19, %1.3358@$23.11) Williams PR: %-46.15 Full_Symbol_EOD Wed 2026-09-02 Close Value: $23.11 Volume: 9,302 Type: Preferred Stock Name: TC Energy Corp Pref Series 1 Region: Canada Williams PR: %-38.89 Full_Symbol_EOD Tue 2026-09-01 Close Value: $22.90 Volume: 2,200 Type: Preferred Stock Name: TC Energy Corp Pref Series 1 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-31 Close Value: $23.11 Volume: 6,207 Type: Preferred Stock Name: TC Energy Corp Pref Series 1 Region: Canada (TRP-PA.TO DIV $.3087/shr, %1.3358@$23.11, %1.3358@$23.11) Williams PR: %-77.78 Full_Symbol_EOD Fri 2026-08-28 Close Value: $23.19 Volume: 3,360 Type: Preferred Stock Name: TC Energy Corp Pref Series 1 Region: Canada (TRP-PA.TO DIV $.3087/shr, %1.3312@$23.19, %1.3358@$23.11) Williams PR: %-46.15 Full_Symbol_EOD Thu 2026-08-27 Close Value: $23.19 Volume: 1,000 Type: Preferred Stock Name: TC Energy Corp Pref Series 1 Region: Canada Williams PR: %-46.15 Full_Symbol_EOD Wed 2026-08-26 Close Value: $23.19 Volume: 1,700 Type: Preferred Stock Name: TC Energy Corp Pref Series 1 Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Tue 2026-08-25 Close Value: $23.20 Volume: 2,000 Type: Preferred Stock Name: TC Energy Corp Pref Series 1 Region: Canada Williams PR: %-23.81 Full_Symbol_EOD Mon 2026-08-24 Close Value: $23.13 Volume: 1,100 Type: Preferred Stock Name: TC Energy Corp Pref Series 1 Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Fri 2026-08-21 Close Value: $23.25 Volume: 1,900 Type: Preferred Stock Name: TC Energy Corp Pref Series 1 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-08-20 Close Value: $23.19 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 1 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-19 Close Value: $23.19 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 1 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-18 Close Value: $23.19 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 1 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-08-17 Close Value: $23.14 Volume: 49,600 Type: Preferred Stock Name: TC Energy Corp Pref Series 1 Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Fri 2026-08-14 Close Value: $23.14 Volume: 9,200 Type: Preferred Stock Name: TC Energy Corp Pref Series 1 Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Thu 2026-08-13 Close Value: $23.19 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 1 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-12 Close Value: $23.19 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 1 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-11 Close Value: $23.19 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 1 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-08-10 Close Value: $23.14 Volume: 4,628 Type: Preferred Stock Name: TC Energy Corp Pref Series 1 Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Fri 2026-08-07 Close Value: $23.14 Volume: 5,090 Type: Preferred Stock Name: TC Energy Corp Pref Series 1 Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Thu 2026-08-06 Close Value: $23.19 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 1 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-05 Close Value: $23.19 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 1 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-04 Close Value: $23.19 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 1 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-31 Close Value: $23.14 Volume: 2,929 Type: Preferred Stock Name: TC Energy Corp Pref Series 1 Region: Canada Williams PR: %-7.58 Full_Symbol_EOD Thu 2026-07-30 Close Value: $23.19 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 1 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $23.19 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 1 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $23.19 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 1 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-27 Close Value: $23.15 Volume: 2,250 Type: Preferred Stock Name: TC Energy Corp Pref Series 1 Region: Canada Williams PR: %-4.12 Full_Symbol_EOD Fri 2026-07-24 Close Value: $23.10 Volume: 13,361 Type: Preferred Stock Name: TC Energy Corp Pref Series 1 Region: Canada Williams PR: %-9.28 Full_Symbol_EOD Thu 2026-07-23 Close Value: $23.19 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 1 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $23.19 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 1 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-21 Close Value: $23.19 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 1 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $23.19 Volume: 6,730 Type: Preferred Stock Name: TC Energy Corp Pref Series 1 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $23.19 Volume: 20,817 Type: Preferred Stock Name: TC Energy Corp Pref Series 1 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $22.73 Volume: 1,300 Type: Preferred Stock Name: TC Energy Corp Pref Series 1 Region: Canada Williams PR: %-3.42 Full_Symbol_EOD Wed 2026-07-15 Close Value: $22.68 Volume: 2,260 Type: Preferred Stock Name: TC Energy Corp Pref Series 1 Region: Canada Williams PR: %-5.26 Full_Symbol_EOD Tue 2026-07-14 Close Value: $22.55 Volume: 4,159 Type: Preferred Stock Name: TC Energy Corp Pref Series 1 Region: Canada Williams PR: %-7.77 Full_Symbol_EOD Mon 2026-07-13 Close Value: $22.53 Volume: 3,265 Type: Preferred Stock Name: TC Energy Corp Pref Series 1 Region: Canada Williams PR: %-3.13 Full_Symbol_EOD Fri 2026-07-10 Close Value: $22.53 Volume: 9,380 Type: Preferred Stock Name: TC Energy Corp Pref Series 1 Region: Canada Williams PR: %-2.97 Full_Symbol_EOD Thu 2026-07-09 Close Value: $22.40 Volume: 3,700 Type: Preferred Stock Name: TC Energy Corp Pref Series 1 Region: Canada Williams PR: %-4.49 Full_Symbol_EOD Wed 2026-07-08 Close Value: $22.22 Volume: 8,139 Type: Preferred Stock Name: TC Energy Corp Pref Series 1 Region: Canada Williams PR: %-2.60 Full_Symbol_EOD Tue 2026-07-07 Close Value: $22.22 Volume: 4,000 Type: Preferred Stock Name: TC Energy Corp Pref Series 1 Region: Canada Williams PR: %-2.41 Full_Symbol_EOD Mon 2026-07-06 Close Value: $22.22 Volume: 3,750 Type: Preferred Stock Name: TC Energy Corp Pref Series 1 Region: Canada Williams PR: %-2.41 Full_Symbol_EOD Fri 2026-07-03 Close Value: $22.22 Volume: 13,500 Type: Preferred Stock Name: TC Energy Corp Pref Series 1 Region: Canada Williams PR: %-2.35 Full_Symbol_EOD Thu 2026-07-02 Close Value: $22.10 Volume: 8,296 Type: Preferred Stock Name: TC Energy Corp Pref Series 1 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $21.64 Volume: 3,348 Type: Preferred Stock Name: TC Energy Corp Pref Series 1 Region: Canada Williams PR: %-50.98 Full_Symbol_EOD Mon 2026-06-29 Close Value: $21.64 Volume: 6,800 Type: Preferred Stock Name: TC Energy Corp Pref Series 1 Region: Canada Williams PR: %-60.32 Full_Symbol_EOD Fri 2026-06-26 Close Value: $21.64 Volume: 265 Type: Preferred Stock Name: TC Energy Corp Pref Series 1 Region: Canada Williams PR: %-67.11 Full_Symbol_EOD Thu 2026-06-25 Close Value: $21.63 Volume: 1,900 Type: Preferred Stock Name: TC Energy Corp Pref Series 1 Region: Canada Williams PR: %-68.42 Full_Symbol_EOD Wed 2026-06-24 Close Value: $21.62 Volume: 2,900 Type: Preferred Stock Name: TC Energy Corp Pref Series 1 Region: Canada Williams PR: %-73.26 Full_Symbol_EOD Tue 2026-06-23 Close Value: $21.65 Volume: 3,800 Type: Preferred Stock Name: TC Energy Corp Pref Series 1 Region: Canada Williams PR: %-69.77 Full_Symbol_EOD Mon 2026-06-22 Close Value: $21.60 Volume: 4,830 Type: Preferred Stock Name: TC Energy Corp Pref Series 1 Region: Canada Williams PR: %-75.58 Full_Symbol_EOD Fri 2026-06-19 Close Value: $21.56 Volume: 6,200 Type: Preferred Stock Name: TC Energy Corp Pref Series 1 Region: Canada Williams PR: %-82.56 Full_Symbol_EOD Thu 2026-06-18 Close Value: $21.45 Volume: 3,600 Type: Preferred Stock Name: TC Energy Corp Pref Series 1 Region: Canada Williams PR: %-93.85 Full_Symbol_EOD Wed 2026-06-17 Close Value: $21.49 Volume: 3,800 Type: Preferred Stock Name: TC Energy Corp Pref Series 1 Region: Canada Williams PR: %-90.83 Full_Symbol_EOD Tue 2026-06-16 Close Value: $21.53 Volume: 2,100 Type: Preferred Stock Name: TC Energy Corp Pref Series 1 Region: Canada Williams PR: %-87.16 Full_Symbol_EOD Mon 2026-06-15 Close Value: $21.40 Volume: 6,697 Type: Preferred Stock Name: TC Energy Corp Pref Series 1 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $21.61 Volume: 3,862 Type: Preferred Stock Name: TC Energy Corp Pref Series 1 Region: Canada Williams PR: %-90.63 Full_Symbol_EOD Thu 2026-06-11 Close Value: $21.72 Volume: 4,640 Type: Preferred Stock Name: TC Energy Corp Pref Series 1 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $21.85 Volume: 52,300 Type: Preferred Stock Name: TC Energy Corp Pref Series 1 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $22.00 Volume: 2,502 Type: Preferred Stock Name: TC Energy Corp Pref Series 1 Region: Canada Williams PR: %-92.31 Full_Symbol_EOD Mon 2026-06-08 Close Value: $22.10 Volume: 3,879 Type: Preferred Stock Name: TC Energy Corp Pref Series 1 Region: Canada Williams PR: %-79.17 Full_Symbol_EOD Fri 2026-06-05 Close Value: $22.25 Volume: 2,100 Type: Preferred Stock Name: TC Energy Corp Pref Series 1 Region: Canada Williams PR: %-47.92 Full_Symbol_EOD Thu 2026-06-04 Close Value: $22.14 Volume: 1,100 Type: Preferred Stock Name: TC Energy Corp Pref Series 1 Region: Canada Williams PR: %-70.83 Full_Symbol_EOD Wed 2026-06-03 Close Value: $22.13 Volume: 2,004 Type: Preferred Stock Name: TC Energy Corp Pref Series 1 Region: Canada Williams PR: %-72.92
Performance Stats
Variables