Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TRI.TO $113.99 ($-2.68) {%R-96} +TMX +Yahoo (2d48m old) D: 2026-05-19 $0.8651/shr 86 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 TRI.TO Tue 2026-02-17 Close Value: $113.48 Volume: 950,903 Type: Common Stock Name: Thomson Reuters Corp Region: Canada (DIVIDEND $.8963/shr, %0.7898@$113.48, %0.7863@$113.99) Williams PR: %-97.18 TRI.TO Fri 2026-02-20 Close Value: $113.99 Volume: 1,050,706 Type: Common Stock Name: Thomson Reuters Corp Region: Canada Williams PR: %-95.69 TRI.TO Thu 2026-02-19 Close Value: $116.67 Volume: 808,292 Type: Common Stock Name: Thomson Reuters Corp Region: Canada Williams PR: %-89.44 TRI.TO Wed 2026-02-18 Close Value: $117.38 Volume: 507,358 Type: Common Stock Name: Thomson Reuters Corp Region: Canada Williams PR: %-87.78 TRI.TO Tue 2026-02-17 Close Value: $113.48 Volume: 950,903 Type: Common Stock Name: Thomson Reuters Corp Region: Canada (DIVIDEND $.8963/shr, %0.7898@$113.48, %0.7863@$113.99) Williams PR: %-97.18 TRI.TO Fri 2026-02-13 Close Value: $118.45 Volume: 800,273 Type: Common Stock Name: Thomson Reuters Corp Region: Canada Williams PR: %-93.57 TRI.TO Thu 2026-02-12 Close Value: $116.76 Volume: 1,629,383 Type: Common Stock Name: Thomson Reuters Corp Region: Canada Williams PR: %-96.63 TRI.TO Wed 2026-02-11 Close Value: $120.93 Volume: 1,029,705 Type: Common Stock Name: Thomson Reuters Corp Region: Canada Williams PR: %-91.24 TRI.TO Tue 2026-02-10 Close Value: $123.17 Volume: 1,447,406 Type: Common Stock Name: Thomson Reuters Corp Region: Canada Williams PR: %-87.09 TRI.TO Mon 2026-02-09 Close Value: $121.21 Volume: 700,387 Type: Common Stock Name: Thomson Reuters Corp Region: Canada Williams PR: %-90.72 TRI.TO Fri 2026-02-06 Close Value: $120.18 Volume: 1,434,998 Type: Common Stock Name: Thomson Reuters Corp Region: Canada Williams PR: %-92.87 TRI.TO Thu 2026-02-05 Close Value: $120.95 Volume: 2,674,816 Type: Common Stock Name: Thomson Reuters Corp Region: Canada Williams PR: %-91.97 TRI.TO Wed 2026-02-04 Close Value: $127.87 Volume: 2,001,462 Type: Common Stock Name: Thomson Reuters Corp Region: Canada Williams PR: %-82.64 TRI.TO Tue 2026-02-03 Close Value: $125.41 Volume: 2,639,978 Type: Common Stock Name: Thomson Reuters Corp Region: Canada Williams PR: %-87.51 TRI.TO Mon 2026-02-02 Close Value: $149.00 Volume: 743,015 Type: Common Stock Name: Thomson Reuters Corp Region: Canada Williams PR: %-98.24 TRI.TO Fri 2026-01-30 Close Value: $150.45 Volume: 804,093 Type: Common Stock Name: Thomson Reuters Corp Region: Canada Williams PR: %-97.42 TRI.TO Thu 2026-01-29 Close Value: $151.95 Volume: 829,605 Type: Common Stock Name: Thomson Reuters Corp Region: Canada Williams PR: %-96.73 TRI.TO Wed 2026-01-28 Close Value: $158.91 Volume: 744,081 Type: Common Stock Name: Thomson Reuters Corp Region: Canada Williams PR: %-99.22 TRI.TO Tue 2026-01-27 Close Value: $161.40 Volume: 412,000 Type: Common Stock Name: Thomson Reuters Corp Region: Canada Williams PR: %-96.93 TRI.TO Mon 2026-01-26 Close Value: $169.06 Volume: 710,267 Type: Common Stock Name: Thomson Reuters Corp Region: Canada Williams PR: %-71.36 TRI.TO Fri 2026-01-23 Close Value: $169.10 Volume: 473,765 Type: Common Stock Name: Thomson Reuters Corp Region: Canada Williams PR: %-71.13 TRI.TO Thu 2026-01-22 Close Value: $168.06 Volume: 312,583 Type: Common Stock Name: Thomson Reuters Corp Region: Canada Williams PR: %-77.03 TRI.TO Wed 2026-01-21 Close Value: $166.14 Volume: 875,686 Type: Common Stock Name: Thomson Reuters Corp Region: Canada Williams PR: %-87.96 TRI.TO Tue 2026-01-20 Close Value: $167.31 Volume: 818,294 Type: Common Stock Name: Thomson Reuters Corp Region: Canada Williams PR: %-99.58 TRI.TO Mon 2026-01-19 Close Value: $169.95 Volume: 225,681 Type: Common Stock Name: Thomson Reuters Corp Region: Canada Williams PR: %-92.56 TRI.TO Fri 2026-01-16 Close Value: $172.49 Volume: 511,366 Type: Common Stock Name: Thomson Reuters Corp Region: Canada Williams PR: %-90.94 TRI.TO Thu 2026-01-15 Close Value: $173.48 Volume: 486,684 Type: Common Stock Name: Thomson Reuters Corp Region: Canada Williams PR: %-92.33 TRI.TO Wed 2026-01-14 Close Value: $176.79 Volume: 545,680 Type: Common Stock Name: Thomson Reuters Corp Region: Canada Williams PR: %-63.69 TRI.TO Tue 2026-01-13 Close Value: $175.56 Volume: 360,654 Type: Common Stock Name: Thomson Reuters Corp Region: Canada Williams PR: %-77.10 TRI.TO Mon 2026-01-12 Close Value: $178.86 Volume: 298,370 Type: Common Stock Name: Thomson Reuters Corp Region: Canada Williams PR: %-42.52 TRI.TO Fri 2026-01-09 Close Value: $179.94 Volume: 269,185 Type: Common Stock Name: Thomson Reuters Corp Region: Canada Williams PR: %-31.93 TRI.TO Thu 2026-01-08 Close Value: $179.29 Volume: 290,043 Type: Common Stock Name: Thomson Reuters Corp Region: Canada Williams PR: %-38.76 TRI.TO Wed 2026-01-07 Close Value: $177.22 Volume: 412,881 Type: Common Stock Name: Thomson Reuters Corp Region: Canada Williams PR: %-60.50 TRI.TO Tue 2026-01-06 Close Value: $180.44 Volume: 381,359 Type: Common Stock Name: Thomson Reuters Corp Region: Canada Williams PR: %-34.27 TRI.TO Mon 2026-01-05 Close Value: $178.16 Volume: 430,588 Type: Common Stock Name: Thomson Reuters Corp Region: Canada Williams PR: %-57.58 TRI.TO Fri 2026-01-02 Close Value: $173.66 Volume: 468,960 Type: Common Stock Name: Thomson Reuters Corp Region: Canada Williams PR: %-98.19 TRI.TO Wed 2025-12-31 Close Value: $181.13 Volume: 206,909 Type: Common Stock Name: Thomson Reuters Corp Region: Canada Williams PR: %-63.74 TRI.TO Tue 2025-12-30 Close Value: $181.92 Volume: 245,450 Type: Common Stock Name: Thomson Reuters Corp Region: Canada Williams PR: %-48.97 TRI.TO Mon 2025-12-29 Close Value: $182.48 Volume: 456,574 Type: Common Stock Name: Thomson Reuters Corp Region: Canada Williams PR: %-27.32 TRI.TO Wed 2025-12-24 Close Value: $181.76 Volume: 104,968 Type: Common Stock Name: Thomson Reuters Corp Region: Canada Williams PR: %-58.39 TRI.TO Tue 2025-12-23 Close Value: $182.22 Volume: 244,726 Type: Common Stock Name: Thomson Reuters Corp Region: Canada Williams PR: %-54.37 TRI.TO Mon 2025-12-22 Close Value: $182.89 Volume: 233,736 Type: Common Stock Name: Thomson Reuters Corp Region: Canada Williams PR: %-48.51 TRI.TO Fri 2025-12-19 Close Value: $182.02 Volume: 1,000,792 Type: Common Stock Name: Thomson Reuters Corp Region: Canada Williams PR: %-56.12 TRI.TO Thu 2025-12-18 Close Value: $181.23 Volume: 433,486 Type: Common Stock Name: Thomson Reuters Corp Region: Canada Williams PR: %-63.02 TRI.TO Wed 2025-12-17 Close Value: $182.11 Volume: 292,155 Type: Common Stock Name: Thomson Reuters Corp Region: Canada Williams PR: %-59.54 TRI.TO Tue 2025-12-16 Close Value: $182.21 Volume: 435,308 Type: Common Stock Name: Thomson Reuters Corp Region: Canada Williams PR: %-59.64 TRI.TO Mon 2025-12-15 Close Value: $181.64 Volume: 300,724 Type: Common Stock Name: Thomson Reuters Corp Region: Canada Williams PR: %-64.06 TRI.TO Fri 2025-12-12 Close Value: $179.89 Volume: 493,535 Type: Common Stock Name: Thomson Reuters Corp Region: Canada Williams PR: %-79.50 TRI.TO Thu 2025-12-11 Close Value: $181.69 Volume: 434,519 Type: Common Stock Name: Thomson Reuters Corp Region: Canada Williams PR: %-66.74 TRI.TO Wed 2025-12-10 Close Value: $179.32 Volume: 445,752 Type: Common Stock Name: Thomson Reuters Corp Region: Canada Williams PR: %-83.91 TRI.TO Tue 2025-12-09 Close Value: $178.26 Volume: 417,066 Type: Common Stock Name: Thomson Reuters Corp Region: Canada Williams PR: %-98.58 TRI.TO Mon 2025-12-08 Close Value: $179.74 Volume: 449,084 Type: Common Stock Name: Thomson Reuters Corp Region: Canada Williams PR: %-97.82 TRI.TO Fri 2025-12-05 Close Value: $184.66 Volume: 571,733 Type: Common Stock Name: Thomson Reuters Corp Region: Canada Williams PR: %-97.65 TRI.TO Thu 2025-12-04 Close Value: $186.64 Volume: 379,252 Type: Common Stock Name: Thomson Reuters Corp Region: Canada Williams PR: %-86.52 TRI.TO Wed 2025-12-03 Close Value: $187.47 Volume: 262,382 Type: Common Stock Name: Thomson Reuters Corp Region: Canada Williams PR: %-81.42 TRI.TO Tue 2025-12-02 Close Value: $186.42 Volume: 349,413 Type: Common Stock Name: Thomson Reuters Corp Region: Canada Williams PR: %-88.78 TRI.TO Mon 2025-12-01 Close Value: $186.49 Volume: 291,435 Type: Common Stock Name: Thomson Reuters Corp Region: Canada Williams PR: %-89.48 TRI.TO Fri 2025-11-28 Close Value: $189.55 Volume: 294,696 Type: Common Stock Name: Thomson Reuters Corp Region: Canada Williams PR: %-67.87 TRI.TO Thu 2025-11-27 Close Value: $189.00 Volume: 105,096 Type: Common Stock Name: Thomson Reuters Corp Region: Canada Williams PR: %-71.75 TRI.TO Wed 2025-11-26 Close Value: $188.16 Volume: 496,949 Type: Common Stock Name: Thomson Reuters Corp Region: Canada Williams PR: %-77.68 TRI.TO Tue 2025-11-25 Close Value: $188.71 Volume: 420,541 Type: Common Stock Name: Thomson Reuters Corp Region: Canada Williams PR: %-79.15 TRI.TO Mon 2025-11-24 Close Value: $186.90 Volume: 1,298,599 Type: Common Stock Name: Thomson Reuters Corp Region: Canada Williams PR: %-92.84
Performance Stats
Variables