Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TRI-PB.TO $14.80 ($-0.21) {%R-100} +TMX +Yahoo (2d1h8m old) D: 2026-03-17 $0.201/shr 58 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 TRI-PB.TO Tue 2025-12-16 Close Value: $15.00 Volume: 0 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada (DIVIDEND $.201/shr, %1.34@$15.00, %1.3581@$14.80) Williams PR: %0.00 TRI-PB.TO Fri 2026-01-16 Close Value: $14.80 Volume: 900 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-100.00 TRI-PB.TO Thu 2026-01-15 Close Value: $15.01 Volume: 0 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %0.00 TRI-PB.TO Wed 2026-01-14 Close Value: $15.01 Volume: 0 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %0.00 TRI-PB.TO Tue 2026-01-13 Close Value: $15.01 Volume: 100 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %0.00 TRI-PB.TO Mon 2026-01-12 Close Value: $15.00 Volume: 1,600 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %0.00 TRI-PB.TO Fri 2026-01-09 Close Value: $15.00 Volume: 0 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %0.00 TRI-PB.TO Thu 2026-01-08 Close Value: $15.00 Volume: 1,700 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %0.00 TRI-PB.TO Wed 2026-01-07 Close Value: $14.85 Volume: 400 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-62.50 TRI-PB.TO Tue 2026-01-06 Close Value: $14.80 Volume: 400 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-83.33 TRI-PB.TO Mon 2026-01-05 Close Value: $14.80 Volume: 900 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-80.00 TRI-PB.TO Fri 2026-01-02 Close Value: $14.98 Volume: 129 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-8.00 TRI-PB.TO Wed 2025-12-31 Close Value: $14.80 Volume: 0 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-80.00 TRI-PB.TO Tue 2025-12-30 Close Value: $14.80 Volume: 0 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-80.00 TRI-PB.TO Mon 2025-12-29 Close Value: $14.80 Volume: 0 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-80.00 TRI-PB.TO Wed 2025-12-24 Close Value: $14.80 Volume: 0 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-71.43 TRI-PB.TO Tue 2025-12-23 Close Value: $14.80 Volume: 0 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-71.43 TRI-PB.TO Mon 2025-12-22 Close Value: $14.80 Volume: 400 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-71.43 TRI-PB.TO Fri 2025-12-19 Close Value: $14.76 Volume: 1,500 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-85.71 TRI-PB.TO Thu 2025-12-18 Close Value: $14.76 Volume: 495 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-85.71 TRI-PB.TO Wed 2025-12-17 Close Value: $14.99 Volume: 5,900 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-3.57 TRI-PB.TO Tue 2025-12-16 Close Value: $15.00 Volume: 0 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada (DIVIDEND $.201/shr, %1.34@$15.00, %1.3581@$14.80) Williams PR: %0.00 TRI-PB.TO Mon 2025-12-15 Close Value: $15.00 Volume: 4,200 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %0.00 TRI-PB.TO Fri 2025-12-12 Close Value: $14.77 Volume: 2,570 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-80.77 TRI-PB.TO Thu 2025-12-11 Close Value: $14.80 Volume: 1,100 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-55.56 TRI-PB.TO Wed 2025-12-10 Close Value: $14.90 Volume: 802 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %0.00 TRI-PB.TO Tue 2025-12-09 Close Value: $14.79 Volume: 1,100 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-58.82 TRI-PB.TO Mon 2025-12-08 Close Value: $14.77 Volume: 4,101 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-70.59 TRI-PB.TO Fri 2025-12-05 Close Value: $14.80 Volume: 100 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-52.94 TRI-PB.TO Thu 2025-12-04 Close Value: $14.75 Volume: 2,800 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-82.35 TRI-PB.TO Wed 2025-12-03 Close Value: $14.75 Volume: 0 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-82.35 TRI-PB.TO Tue 2025-12-02 Close Value: $14.75 Volume: 700 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-82.35 TRI-PB.TO Mon 2025-12-01 Close Value: $14.75 Volume: 1,800 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-83.33 TRI-PB.TO Fri 2025-11-28 Close Value: $14.72 Volume: 700 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-100.00 TRI-PB.TO Thu 2025-11-27 Close Value: $14.75 Volume: 0 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-83.33 TRI-PB.TO Wed 2025-11-26 Close Value: $14.75 Volume: 1,400 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-75.00 TRI-PB.TO Tue 2025-11-25 Close Value: $14.72 Volume: 0 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-90.00 TRI-PB.TO Mon 2025-11-24 Close Value: $14.72 Volume: 1,500 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-90.00 TRI-PB.TO Fri 2025-11-21 Close Value: $14.81 Volume: 0 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-45.00 TRI-PB.TO Thu 2025-11-20 Close Value: $14.81 Volume: 600 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-45.00 TRI-PB.TO Wed 2025-11-19 Close Value: $14.85 Volume: 3,000 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-22.73 TRI-PB.TO Tue 2025-11-18 Close Value: $14.85 Volume: 500 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-22.73 TRI-PB.TO Mon 2025-11-17 Close Value: $14.81 Volume: 700 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-59.38 TRI-PB.TO Fri 2025-11-14 Close Value: $14.86 Volume: 0 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-43.75 TRI-PB.TO Thu 2025-11-13 Close Value: $14.86 Volume: 200 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-43.75 TRI-PB.TO Wed 2025-11-12 Close Value: $14.90 Volume: 0 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-31.25 TRI-PB.TO Tue 2025-11-11 Close Value: $14.90 Volume: 0 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-31.25 TRI-PB.TO Mon 2025-11-10 Close Value: $14.90 Volume: 200 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-31.25 TRI-PB.TO Fri 2025-11-07 Close Value: $14.70 Volume: 0 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-93.75 TRI-PB.TO Thu 2025-11-06 Close Value: $14.70 Volume: 100 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-93.75 TRI-PB.TO Wed 2025-11-05 Close Value: $14.75 Volume: 400 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-78.79 TRI-PB.TO Tue 2025-11-04 Close Value: $14.70 Volume: 1,500 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-93.94 TRI-PB.TO Mon 2025-11-03 Close Value: $14.75 Volume: 0 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-78.79 TRI-PB.TO Fri 2025-10-31 Close Value: $14.75 Volume: 1,000 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-78.79 TRI-PB.TO Thu 2025-10-30 Close Value: $14.86 Volume: 0 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-100.00 TRI-PB.TO Wed 2025-10-29 Close Value: $14.86 Volume: 500 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-100.00 TRI-PB.TO Tue 2025-10-28 Close Value: $15.00 Volume: 0 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-10.00 TRI-PB.TO Mon 2025-10-27 Close Value: $15.00 Volume: 34,100 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-10.00 TRI-PB.TO Fri 2025-10-24 Close Value: $14.95 Volume: 5,900 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-42.86 TRI-PB.TO Thu 2025-10-23 Close Value: $14.93 Volume: 0 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-57.14 TRI-PB.TO Wed 2025-10-22 Close Value: $14.93 Volume: 0 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-57.14 TRI-PB.TO Tue 2025-10-21 Close Value: $14.93 Volume: 0 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-57.14 TRI-PB.TO Mon 2025-10-20 Close Value: $14.93 Volume: 800 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-68.42
Performance Stats
Variables