Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TRI-PB.TO $14.50 ($-0.10) {%R-100} +TMX +Yahoo (23h40m old) D: 2026-03-17 $0.201/shr 6 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 TRI-PB.TO Tue 2025-12-16 Close Value: $15.00 Volume: 0 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada (DIVIDEND $.201/shr, %1.34@$15.00, %1.3862@$14.50) Williams PR: %0.00 TRI-PB.TO Tue 2026-03-10 Close Value: $14.50 Volume: 600 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-100.00 TRI-PB.TO Mon 2026-03-09 Close Value: $14.60 Volume: 4,928 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-78.72 TRI-PB.TO Fri 2026-03-06 Close Value: $14.64 Volume: 981 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-70.21 TRI-PB.TO Thu 2026-03-05 Close Value: $14.67 Volume: 500 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-63.83 TRI-PB.TO Wed 2026-03-04 Close Value: $14.60 Volume: 135 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-78.72 TRI-PB.TO Tue 2026-03-03 Close Value: $14.65 Volume: 400 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-68.09 TRI-PB.TO Mon 2026-03-02 Close Value: $14.65 Volume: 600 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-68.09 TRI-PB.TO Fri 2026-02-27 Close Value: $14.72 Volume: 2,141 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-55.10 TRI-PB.TO Thu 2026-02-26 Close Value: $14.97 Volume: 3,516 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-4.08 TRI-PB.TO Wed 2026-02-25 Close Value: $14.60 Volume: 1,369 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-79.59 TRI-PB.TO Tue 2026-02-24 Close Value: $14.52 Volume: 758 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-95.92 TRI-PB.TO Mon 2026-02-23 Close Value: $14.54 Volume: 898 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-92.00 TRI-PB.TO Fri 2026-02-20 Close Value: $14.50 Volume: 1,090 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-100.00 TRI-PB.TO Thu 2026-02-19 Close Value: $14.75 Volume: 0 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-100.00 TRI-PB.TO Wed 2026-02-18 Close Value: $14.75 Volume: 600 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-100.00 TRI-PB.TO Tue 2026-02-17 Close Value: $14.75 Volume: 1,700 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-100.00 TRI-PB.TO Fri 2026-02-13 Close Value: $14.80 Volume: 1,005 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-88.89 TRI-PB.TO Thu 2026-02-12 Close Value: $14.80 Volume: 0 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-88.89 TRI-PB.TO Wed 2026-02-11 Close Value: $14.80 Volume: 331 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-90.00 TRI-PB.TO Tue 2026-02-10 Close Value: $14.99 Volume: 100 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-52.00 TRI-PB.TO Mon 2026-02-09 Close Value: $14.75 Volume: 400 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-100.00 TRI-PB.TO Fri 2026-02-06 Close Value: $14.85 Volume: 0 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-80.00 TRI-PB.TO Thu 2026-02-05 Close Value: $14.85 Volume: 19,304 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-80.00 TRI-PB.TO Wed 2026-02-04 Close Value: $14.90 Volume: 2,700 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-77.78 TRI-PB.TO Tue 2026-02-03 Close Value: $15.00 Volume: 3,700 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-55.56 TRI-PB.TO Mon 2026-02-02 Close Value: $15.10 Volume: 200 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-33.33 TRI-PB.TO Fri 2026-01-30 Close Value: $15.15 Volume: 13,001 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-22.22 TRI-PB.TO Thu 2026-01-29 Close Value: $15.00 Volume: 600 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-55.56 TRI-PB.TO Wed 2026-01-28 Close Value: $15.20 Volume: 5,020 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-11.11 TRI-PB.TO Tue 2026-01-27 Close Value: $15.15 Volume: 800 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-22.22 TRI-PB.TO Mon 2026-01-26 Close Value: $15.20 Volume: 500 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-11.11 TRI-PB.TO Fri 2026-01-23 Close Value: $15.25 Volume: 5,600 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %0.00 TRI-PB.TO Thu 2026-01-22 Close Value: $15.05 Volume: 2,550 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %0.00 TRI-PB.TO Wed 2026-01-21 Close Value: $14.90 Volume: 0 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-52.38 TRI-PB.TO Tue 2026-01-20 Close Value: $14.90 Volume: 0 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-52.38 TRI-PB.TO Mon 2026-01-19 Close Value: $14.90 Volume: 100 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-52.38 TRI-PB.TO Fri 2026-01-16 Close Value: $14.80 Volume: 900 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-100.00 TRI-PB.TO Thu 2026-01-15 Close Value: $15.01 Volume: 0 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %0.00 TRI-PB.TO Wed 2026-01-14 Close Value: $15.01 Volume: 0 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %0.00 TRI-PB.TO Tue 2026-01-13 Close Value: $15.01 Volume: 100 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %0.00 TRI-PB.TO Mon 2026-01-12 Close Value: $15.00 Volume: 1,600 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %0.00 TRI-PB.TO Fri 2026-01-09 Close Value: $15.00 Volume: 0 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %0.00 TRI-PB.TO Thu 2026-01-08 Close Value: $15.00 Volume: 1,700 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %0.00 TRI-PB.TO Wed 2026-01-07 Close Value: $14.85 Volume: 400 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-62.50 TRI-PB.TO Tue 2026-01-06 Close Value: $14.80 Volume: 400 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-83.33 TRI-PB.TO Mon 2026-01-05 Close Value: $14.80 Volume: 900 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-80.00 TRI-PB.TO Fri 2026-01-02 Close Value: $14.98 Volume: 129 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-8.00 TRI-PB.TO Wed 2025-12-31 Close Value: $14.80 Volume: 0 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-80.00 TRI-PB.TO Tue 2025-12-30 Close Value: $14.80 Volume: 0 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-80.00 TRI-PB.TO Mon 2025-12-29 Close Value: $14.80 Volume: 0 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-80.00 TRI-PB.TO Wed 2025-12-24 Close Value: $14.80 Volume: 0 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-71.43 TRI-PB.TO Tue 2025-12-23 Close Value: $14.80 Volume: 0 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-71.43 TRI-PB.TO Mon 2025-12-22 Close Value: $14.80 Volume: 400 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-71.43 TRI-PB.TO Fri 2025-12-19 Close Value: $14.76 Volume: 1,500 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-85.71 TRI-PB.TO Thu 2025-12-18 Close Value: $14.76 Volume: 495 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-85.71 TRI-PB.TO Wed 2025-12-17 Close Value: $14.99 Volume: 5,900 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-3.57 TRI-PB.TO Tue 2025-12-16 Close Value: $15.00 Volume: 0 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada (DIVIDEND $.201/shr, %1.34@$15.00, %1.3862@$14.50) Williams PR: %0.00 TRI-PB.TO Mon 2025-12-15 Close Value: $15.00 Volume: 4,200 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %0.00 TRI-PB.TO Fri 2025-12-12 Close Value: $14.77 Volume: 2,570 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-80.77 TRI-PB.TO Thu 2025-12-11 Close Value: $14.80 Volume: 1,100 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-55.56 TRI-PB.TO Wed 2025-12-10 Close Value: $14.90 Volume: 802 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %0.00 TRI-PB.TO Tue 2025-12-09 Close Value: $14.79 Volume: 1,100 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-58.82
Performance Stats
Variables