Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TRI-PB.TO $14.70 ($0.00) {%R-100} +TMX +Yahoo (1h50m old) D: 2026-06-14 $0.192/shr -4 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Wed 2026-06-17 Close Value: $14.70 Volume: 1,300 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $14.70 Volume: 200 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $14.91 Volume: 0 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-42.22 Full_Symbol_EOD Fri 2026-06-12 Close Value: $14.91 Volume: 4,934 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-42.22 Full_Symbol_EOD Thu 2026-06-11 Close Value: $14.75 Volume: 3,700 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Wed 2026-06-10 Close Value: $14.70 Volume: 600 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Tue 2026-06-09 Close Value: $14.80 Volume: 1,900 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $14.85 Volume: 100 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Fri 2026-06-05 Close Value: $14.75 Volume: 2,670 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Thu 2026-06-04 Close Value: $14.75 Volume: 738 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Wed 2026-06-03 Close Value: $14.80 Volume: 400 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Tue 2026-06-02 Close Value: $14.85 Volume: 2,461 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Mon 2026-06-01 Close Value: $14.80 Volume: 304 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Fri 2026-05-29 Close Value: $14.85 Volume: 1,600 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-26.32 Full_Symbol_EOD Thu 2026-05-28 Close Value: $14.85 Volume: 1,300 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Wed 2026-05-27 Close Value: $14.70 Volume: 400 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-59.38 Full_Symbol_EOD Tue 2026-05-26 Close Value: $14.70 Volume: 100 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-59.38 Full_Symbol_EOD Mon 2026-05-25 Close Value: $14.80 Volume: 2,655 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $14.80 Volume: 0 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-37.35 Full_Symbol_EOD Thu 2026-05-21 Close Value: $14.80 Volume: 0 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-37.35 Full_Symbol_EOD Wed 2026-05-20 Close Value: $14.80 Volume: 1,200 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-36.47 Full_Symbol_EOD Tue 2026-05-19 Close Value: $14.80 Volume: 1,528 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-36.47 Full_Symbol_EOD Fri 2026-05-15 Close Value: $14.60 Volume: 800 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-59.30 Full_Symbol_EOD Thu 2026-05-14 Close Value: $14.80 Volume: 100 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-36.05 Full_Symbol_EOD Wed 2026-05-13 Close Value: $14.89 Volume: 1,704 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-25.58 Full_Symbol_EOD Tue 2026-05-12 Close Value: $14.80 Volume: 1,800 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-36.05 Full_Symbol_EOD Mon 2026-05-11 Close Value: $14.80 Volume: 262 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-36.05 Full_Symbol_EOD Fri 2026-05-08 Close Value: $14.82 Volume: 600 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-33.72 Full_Symbol_EOD Thu 2026-05-07 Close Value: $14.81 Volume: 0 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-34.88 Full_Symbol_EOD Wed 2026-05-06 Close Value: $14.81 Volume: 203 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-34.88 Full_Symbol_EOD Tue 2026-05-05 Close Value: $15.10 Volume: 12,877 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-1.16 Full_Symbol_EOD Mon 2026-05-04 Close Value: $14.70 Volume: 3,593 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $14.26 Volume: 0 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-96.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $14.26 Volume: 0 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-96.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $14.26 Volume: 1,200 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-96.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $14.33 Volume: 0 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-89.47 Full_Symbol_EOD Mon 2026-04-27 Close Value: $14.33 Volume: 7,143 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-89.47 Full_Symbol_EOD Fri 2026-04-24 Close Value: $14.50 Volume: 1,560 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $14.50 Volume: 1,700 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $14.50 Volume: 120 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $14.50 Volume: 0 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $14.50 Volume: 1,327 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $14.50 Volume: 806 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $14.49 Volume: 500 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-5.56 Full_Symbol_EOD Wed 2026-04-15 Close Value: $14.50 Volume: 0 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $14.50 Volume: 5,036 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $14.49 Volume: 100 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-45.16 Full_Symbol_EOD Fri 2026-04-10 Close Value: $14.50 Volume: 0 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-41.94 Full_Symbol_EOD Thu 2026-04-09 Close Value: $14.50 Volume: 5,300 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-41.94 Full_Symbol_EOD Wed 2026-04-08 Close Value: $14.36 Volume: 300 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-72.97 Full_Symbol_EOD Tue 2026-04-07 Close Value: $14.32 Volume: 253 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-83.78 Full_Symbol_EOD Mon 2026-04-06 Close Value: $14.50 Volume: 543 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-35.14 Full_Symbol_EOD Thu 2026-04-02 Close Value: $14.50 Volume: 900 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-35.14 Full_Symbol_EOD Wed 2026-04-01 Close Value: $14.50 Volume: 604 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-35.14 Full_Symbol_EOD Tue 2026-03-31 Close Value: $14.50 Volume: 1,228 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-35.14 Full_Symbol_EOD Mon 2026-03-30 Close Value: $14.40 Volume: 1,000 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-62.16 Full_Symbol_EOD Fri 2026-03-27 Close Value: $14.45 Volume: 730 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-48.65 Full_Symbol_EOD Thu 2026-03-26 Close Value: $14.45 Volume: 2,047 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-48.65 Full_Symbol_EOD Wed 2026-03-25 Close Value: $14.63 Volume: 1,300 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-2.63 Full_Symbol_EOD Tue 2026-03-24 Close Value: $14.50 Volume: 1,300 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-41.46 Full_Symbol_EOD Mon 2026-03-23 Close Value: $14.49 Volume: 200 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-43.90 Full_Symbol_EOD Fri 2026-03-20 Close Value: $14.26 Volume: 0 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $14.26 Volume: 0 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $14.26 Volume: 104 Type: Preferred Stock Name: Thomson Reuters Corp Sr B Prf Region: Canada Williams PR: %-100.00
Performance Stats
Variables