Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
TPRF.TO $10.36 ($0.10) {%R0} +TMX +Yahoo (2d7h3m old) D: 2024-05-17 $0.04/shr 12 days.
May 2024 Apr 2024 Mar 2024 Feb 2024 TPRF.TO Fri 2024-04-26 Close Value: $10.14 Volume: 4,500 Type: Common Stock Name: TD Active Preferred Share Unit Region: Canada (DIVIDEND $.04/shr, %0.3945@$10.14, %0.3861@$10.36) Williams PR: %-32.00 TPRF.TO Wed 2024-03-27 Close Value: $10.06 Volume: 4,500 Type: Common Stock Name: TD Active Preferred Share Unit Region: Canada (DIVIDEND $.04/shr, %0.3976@$10.06, %0.3861@$10.36) Williams PR: %-20.83 TPRF.TO Tue 2024-03-26 Close Value: $10.05 Volume: 3,300 Type: Common Stock Name: TD Active Preferred Share Unit Region: Canada (DIVIDEND $.04/shr, %0.398@$10.05, %0.3861@$10.36) Williams PR: %-25.00 TPRF.TO Wed 2024-02-28 Close Value: $9.72 Volume: 69,700 Type: Common Stock Name: TD Active Preferred Share Unit Region: Canada (DIVIDEND $.04/shr, %0.4115@$9.72, %0.3861@$10.36) Williams PR: %-34.78 TPRF.TO Fri 2024-05-03 Close Value: $10.36 Volume: 1,604 Type: Common Stock Name: TD Active Preferred Share Unit Region: Canada Williams PR: %0.00 TPRF.TO Thu 2024-05-02 Close Value: $10.26 Volume: 16,200 Type: Common Stock Name: TD Active Preferred Share Unit Region: Canada Williams PR: %-3.33 TPRF.TO Wed 2024-05-01 Close Value: $10.20 Volume: 500 Type: Common Stock Name: TD Active Preferred Share Unit Region: Canada Williams PR: %0.00 TPRF.TO Tue 2024-04-30 Close Value: $10.16 Volume: 3,200 Type: Common Stock Name: TD Active Preferred Share Unit Region: Canada Williams PR: %-24.00 TPRF.TO Mon 2024-04-29 Close Value: $10.16 Volume: 14,200 Type: Common Stock Name: TD Active Preferred Share Unit Region: Canada Williams PR: %-24.00 TPRF.TO Fri 2024-04-26 Close Value: $10.14 Volume: 4,500 Type: Common Stock Name: TD Active Preferred Share Unit Region: Canada (DIVIDEND $.04/shr, %0.3945@$10.14, %0.3861@$10.36) Williams PR: %-32.00 TPRF.TO Thu 2024-04-25 Close Value: $10.15 Volume: 3,800 Type: Common Stock Name: TD Active Preferred Share Unit Region: Canada Williams PR: %-28.00 TPRF.TO Wed 2024-04-24 Close Value: $10.12 Volume: 13,700 Type: Common Stock Name: TD Active Preferred Share Unit Region: Canada Williams PR: %-40.00 TPRF.TO Tue 2024-04-23 Close Value: $10.08 Volume: 5,300 Type: Common Stock Name: TD Active Preferred Share Unit Region: Canada Williams PR: %-56.00 TPRF.TO Mon 2024-04-22 Close Value: $10.05 Volume: 27,200 Type: Common Stock Name: TD Active Preferred Share Unit Region: Canada Williams PR: %-100.00 TPRF.TO Fri 2024-04-19 Close Value: $10.11 Volume: 4,100 Type: Common Stock Name: TD Active Preferred Share Unit Region: Canada Williams PR: %-64.71 TPRF.TO Thu 2024-04-18 Close Value: $10.08 Volume: 1,900 Type: Common Stock Name: TD Active Preferred Share Unit Region: Canada Williams PR: %-82.35 TPRF.TO Wed 2024-04-17 Close Value: $10.10 Volume: 23,000 Type: Common Stock Name: TD Active Preferred Share Unit Region: Canada Williams PR: %-70.59 TPRF.TO Tue 2024-04-16 Close Value: $10.15 Volume: 41,700 Type: Common Stock Name: TD Active Preferred Share Unit Region: Canada Williams PR: %-41.18 TPRF.TO Mon 2024-04-15 Close Value: $10.07 Volume: 2,900 Type: Common Stock Name: TD Active Preferred Share Unit Region: Canada Williams PR: %-93.75 TPRF.TO Fri 2024-04-12 Close Value: $10.11 Volume: 27,400 Type: Common Stock Name: TD Active Preferred Share Unit Region: Canada Williams PR: %-57.89 TPRF.TO Thu 2024-04-11 Close Value: $10.17 Volume: 14,700 Type: Common Stock Name: TD Active Preferred Share Unit Region: Canada Williams PR: %-26.32 TPRF.TO Wed 2024-04-10 Close Value: $10.17 Volume: 15,600 Type: Common Stock Name: TD Active Preferred Share Unit Region: Canada Williams PR: %-22.22 TPRF.TO Tue 2024-04-09 Close Value: $10.17 Volume: 5,400 Type: Common Stock Name: TD Active Preferred Share Unit Region: Canada Williams PR: %-17.65 TPRF.TO Mon 2024-04-08 Close Value: $10.17 Volume: 2,800 Type: Common Stock Name: TD Active Preferred Share Unit Region: Canada Williams PR: %-6.67 TPRF.TO Fri 2024-04-05 Close Value: $10.15 Volume: 10,900 Type: Common Stock Name: TD Active Preferred Share Unit Region: Canada Williams PR: %-5.00 TPRF.TO Thu 2024-04-04 Close Value: $10.13 Volume: 7,400 Type: Common Stock Name: TD Active Preferred Share Unit Region: Canada Williams PR: %-15.00 TPRF.TO Wed 2024-04-03 Close Value: $10.14 Volume: 20,100 Type: Common Stock Name: TD Active Preferred Share Unit Region: Canada Williams PR: %-5.26 TPRF.TO Tue 2024-04-02 Close Value: $10.13 Volume: 9,900 Type: Common Stock Name: TD Active Preferred Share Unit Region: Canada Williams PR: %-10.00 TPRF.TO Mon 2024-04-01 Close Value: $10.09 Volume: 5,200 Type: Common Stock Name: TD Active Preferred Share Unit Region: Canada Williams PR: %-25.00 TPRF.TO Thu 2024-03-28 Close Value: $10.11 Volume: 7,300 Type: Common Stock Name: TD Active Preferred Share Unit Region: Canada Williams PR: %-4.17 TPRF.TO Wed 2024-03-27 Close Value: $10.06 Volume: 4,500 Type: Common Stock Name: TD Active Preferred Share Unit Region: Canada (DIVIDEND $.04/shr, %0.3976@$10.06, %0.3861@$10.36) Williams PR: %-20.83 TPRF.TO Tue 2024-03-26 Close Value: $10.05 Volume: 3,300 Type: Common Stock Name: TD Active Preferred Share Unit Region: Canada (DIVIDEND $.04/shr, %0.398@$10.05, %0.3861@$10.36) Williams PR: %-25.00 TPRF.TO Mon 2024-03-25 Close Value: $10.05 Volume: 12,200 Type: Common Stock Name: TD Active Preferred Share Unit Region: Canada Williams PR: %-24.00 TPRF.TO Fri 2024-03-22 Close Value: $10.06 Volume: 20,800 Type: Common Stock Name: TD Active Preferred Share Unit Region: Canada Williams PR: %-13.79 TPRF.TO Thu 2024-03-21 Close Value: $10.09 Volume: 6,900 Type: Common Stock Name: TD Active Preferred Share Unit Region: Canada Williams PR: %0.00 TPRF.TO Wed 2024-03-20 Close Value: $10.06 Volume: 11,700 Type: Common Stock Name: TD Active Preferred Share Unit Region: Canada Williams PR: %0.00 TPRF.TO Tue 2024-03-19 Close Value: $10.04 Volume: 15,600 Type: Common Stock Name: TD Active Preferred Share Unit Region: Canada Williams PR: %-2.08 TPRF.TO Mon 2024-03-18 Close Value: $10.01 Volume: 38,300 Type: Common Stock Name: TD Active Preferred Share Unit Region: Canada Williams PR: %-4.35 TPRF.TO Fri 2024-03-15 Close Value: $10.01 Volume: 3,300 Type: Common Stock Name: TD Active Preferred Share Unit Region: Canada Williams PR: %0.00 TPRF.TO Thu 2024-03-14 Close Value: $9.96 Volume: 8,900 Type: Common Stock Name: TD Active Preferred Share Unit Region: Canada Williams PR: %-9.30 TPRF.TO Wed 2024-03-13 Close Value: $10.00 Volume: 34,000 Type: Common Stock Name: TD Active Preferred Share Unit Region: Canada Williams PR: %0.00 TPRF.TO Tue 2024-03-12 Close Value: $9.97 Volume: 11,200 Type: Common Stock Name: TD Active Preferred Share Unit Region: Canada Williams PR: %0.00 TPRF.TO Mon 2024-03-11 Close Value: $9.94 Volume: 6,000 Type: Common Stock Name: TD Active Preferred Share Unit Region: Canada Williams PR: %-2.63 TPRF.TO Fri 2024-03-08 Close Value: $9.87 Volume: 33,600 Type: Common Stock Name: TD Active Preferred Share Unit Region: Canada Williams PR: %-18.92 TPRF.TO Thu 2024-03-07 Close Value: $9.91 Volume: 10,000 Type: Common Stock Name: TD Active Preferred Share Unit Region: Canada Williams PR: %-8.11 TPRF.TO Wed 2024-03-06 Close Value: $9.89 Volume: 25,100 Type: Common Stock Name: TD Active Preferred Share Unit Region: Canada Williams PR: %0.00 TPRF.TO Tue 2024-03-05 Close Value: $9.84 Volume: 22,200 Type: Common Stock Name: TD Active Preferred Share Unit Region: Canada Williams PR: %-12.90 TPRF.TO Mon 2024-03-04 Close Value: $9.82 Volume: 3,900 Type: Common Stock Name: TD Active Preferred Share Unit Region: Canada Williams PR: %-7.41 TPRF.TO Fri 2024-03-01 Close Value: $9.79 Volume: 3,700 Type: Common Stock Name: TD Active Preferred Share Unit Region: Canada Williams PR: %-4.35 TPRF.TO Thu 2024-02-29 Close Value: $9.78 Volume: 7,800 Type: Common Stock Name: TD Active Preferred Share Unit Region: Canada Williams PR: %-8.70 TPRF.TO Wed 2024-02-28 Close Value: $9.72 Volume: 69,700 Type: Common Stock Name: TD Active Preferred Share Unit Region: Canada (DIVIDEND $.04/shr, %0.4115@$9.72, %0.3861@$10.36) Williams PR: %-34.78 TPRF.TO Tue 2024-02-27 Close Value: $9.68 Volume: 6,000 Type: Common Stock Name: TD Active Preferred Share Unit Region: Canada Williams PR: %-52.17 TPRF.TO Mon 2024-02-26 Close Value: $9.67 Volume: 4,100 Type: Common Stock Name: TD Active Preferred Share Unit Region: Canada Williams PR: %-56.52 TPRF.TO Fri 2024-02-23 Close Value: $9.71 Volume: 14,000 Type: Common Stock Name: TD Active Preferred Share Unit Region: Canada Williams PR: %-48.15 TPRF.TO Thu 2024-02-22 Close Value: $9.72 Volume: 4,200 Type: Common Stock Name: TD Active Preferred Share Unit Region: Canada Williams PR: %-44.44 TPRF.TO Wed 2024-02-21 Close Value: $9.72 Volume: 15,700 Type: Common Stock Name: TD Active Preferred Share Unit Region: Canada Williams PR: %-44.44 TPRF.TO Tue 2024-02-20 Close Value: $9.76 Volume: 14,600 Type: Common Stock Name: TD Active Preferred Share Unit Region: Canada Williams PR: %-29.63 TPRF.TO Fri 2024-02-16 Close Value: $9.75 Volume: 10,100 Type: Common Stock Name: TD Active Preferred Share Unit Region: Canada Williams PR: %-33.33 TPRF.TO Thu 2024-02-15 Close Value: $9.73 Volume: 6,800 Type: Common Stock Name: TD Active Preferred Share Unit Region: Canada Williams PR: %-40.74 TPRF.TO Wed 2024-02-14 Close Value: $9.70 Volume: 7,800 Type: Common Stock Name: TD Active Preferred Share Unit Region: Canada Williams PR: %-51.85 TPRF.TO Tue 2024-02-13 Close Value: $9.69 Volume: 14,200 Type: Common Stock Name: TD Active Preferred Share Unit Region: Canada Williams PR: %-55.56 TPRF.TO Mon 2024-02-12 Close Value: $9.66 Volume: 13,700 Type: Common Stock Name: TD Active Preferred Share Unit Region: Canada Williams PR: %-78.26 TPRF.TO Fri 2024-02-09 Close Value: $9.69 Volume: 2,000 Type: Common Stock Name: TD Active Preferred Share Unit Region: Canada Williams PR: %-50.00 TPRF.TO Thu 2024-02-08 Close Value: $9.67 Volume: 10,100 Type: Common Stock Name: TD Active Preferred Share Unit Region: Canada Williams PR: %-56.67 TPRF.TO Wed 2024-02-07 Close Value: $9.70 Volume: 25,600 Type: Common Stock Name: TD Active Preferred Share Unit Region: Canada Williams PR: %-45.16 TPRF.TO Tue 2024-02-06 Close Value: $9.72 Volume: 11,300 Type: Common Stock Name: TD Active Preferred Share Unit Region: Canada Williams PR: %-31.58 TPRF.TO Mon 2024-02-05 Close Value: $9.73 Volume: 14,000 Type: Common Stock Name: TD Active Preferred Share Unit Region: Canada Williams PR: %-25.58
Performance Stats
Variables