Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TOYM.NEO $10.85 ($-0.16) {%R-89} +TMX +Yahoo (23h4m old) D: 2026-03-30 $0.1606/shr 116 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 TOYM.NEO Mon 2025-09-29 Close Value: $10.48 Volume: 522 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada (DIVIDEND $.1606/shr, %1.5324@$10.48, %1.4802@$10.85) Williams PR: %-77.78 TOYM.NEO Wed 2025-12-03 Close Value: $10.85 Volume: 172 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-89.47 TOYM.NEO Tue 2025-12-02 Close Value: $11.01 Volume: 130 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-71.15 TOYM.NEO Mon 2025-12-01 Close Value: $11.14 Volume: 124 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-59.42 TOYM.NEO Fri 2025-11-28 Close Value: $11.34 Volume: 3,291 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-30.43 TOYM.NEO Thu 2025-11-27 Close Value: $11.35 Volume: 0 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-28.99 TOYM.NEO Wed 2025-11-26 Close Value: $11.35 Volume: 389 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-28.99 TOYM.NEO Tue 2025-11-25 Close Value: $11.20 Volume: 609 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-50.72 TOYM.NEO Mon 2025-11-24 Close Value: $11.23 Volume: 1,214 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-46.38 TOYM.NEO Fri 2025-11-21 Close Value: $11.13 Volume: 1,320 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-60.87 TOYM.NEO Thu 2025-11-20 Close Value: $10.93 Volume: 316 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-89.86 TOYM.NEO Wed 2025-11-19 Close Value: $10.93 Volume: 0 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 TOYM.NEO Tue 2025-11-18 Close Value: $10.93 Volume: 428 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 TOYM.NEO Mon 2025-11-17 Close Value: $11.04 Volume: 1,520 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-98.08 TOYM.NEO Fri 2025-11-14 Close Value: $11.25 Volume: 0 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-57.69 TOYM.NEO Thu 2025-11-13 Close Value: $11.25 Volume: 587 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-57.69 TOYM.NEO Wed 2025-11-12 Close Value: $11.55 Volume: 1,538 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %0.00 TOYM.NEO Tue 2025-11-11 Close Value: $11.39 Volume: 1,975 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-28.00 TOYM.NEO Mon 2025-11-10 Close Value: $11.24 Volume: 1,063 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-58.00 TOYM.NEO Fri 2025-11-07 Close Value: $11.14 Volume: 2,853 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-46.99 TOYM.NEO Thu 2025-11-06 Close Value: $11.16 Volume: 835 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-44.58 TOYM.NEO Wed 2025-11-05 Close Value: $11.05 Volume: 1,122 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-51.06 TOYM.NEO Tue 2025-11-04 Close Value: $11.36 Volume: 0 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-17.00 TOYM.NEO Mon 2025-11-03 Close Value: $11.36 Volume: 311 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-15.18 TOYM.NEO Fri 2025-10-31 Close Value: $11.28 Volume: 374 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-20.00 TOYM.NEO Thu 2025-10-30 Close Value: $11.35 Volume: 0 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-14.40 TOYM.NEO Wed 2025-10-29 Close Value: $11.35 Volume: 336 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-12.24 TOYM.NEO Tue 2025-10-28 Close Value: $11.43 Volume: 0 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-6.80 TOYM.NEO Mon 2025-10-27 Close Value: $11.43 Volume: 5,682 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-6.80 TOYM.NEO Fri 2025-10-24 Close Value: $11.25 Volume: 276 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-1.65 TOYM.NEO Thu 2025-10-23 Close Value: $11.15 Volume: 412 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %0.00 TOYM.NEO Wed 2025-10-22 Close Value: $11.08 Volume: 376 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %0.00 TOYM.NEO Tue 2025-10-21 Close Value: $11.00 Volume: 315 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %0.00 TOYM.NEO Mon 2025-10-20 Close Value: $10.82 Volume: 1,330 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %0.00 TOYM.NEO Fri 2025-10-17 Close Value: $10.63 Volume: 636 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-22.62 TOYM.NEO Thu 2025-10-16 Close Value: $10.53 Volume: 430 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-34.52 TOYM.NEO Wed 2025-10-15 Close Value: $10.41 Volume: 0 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-48.81 TOYM.NEO Tue 2025-10-14 Close Value: $10.41 Volume: 706 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-48.81 TOYM.NEO Fri 2025-10-10 Close Value: $10.09 Volume: 2,913 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-86.90 TOYM.NEO Thu 2025-10-09 Close Value: $10.58 Volume: 220 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-28.57 TOYM.NEO Wed 2025-10-08 Close Value: $10.79 Volume: 3,706 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-3.57 TOYM.NEO Tue 2025-10-07 Close Value: $10.82 Volume: 200 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %0.00 TOYM.NEO Mon 2025-10-06 Close Value: $10.70 Volume: 849 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-7.69 TOYM.NEO Fri 2025-10-03 Close Value: $10.27 Volume: 1,779 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-62.82 TOYM.NEO Thu 2025-10-02 Close Value: $10.01 Volume: 1,550 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-96.15 TOYM.NEO Wed 2025-10-01 Close Value: $10.15 Volume: 0 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 TOYM.NEO Tue 2025-09-30 Close Value: $10.15 Volume: 1,073 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 TOYM.NEO Mon 2025-09-29 Close Value: $10.48 Volume: 522 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada (DIVIDEND $.1606/shr, %1.5324@$10.48, %1.4802@$10.85) Williams PR: %-77.78 TOYM.NEO Fri 2025-09-26 Close Value: $10.65 Volume: 214 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-30.56 TOYM.NEO Thu 2025-09-25 Close Value: $10.60 Volume: 520 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-44.44 TOYM.NEO Wed 2025-09-24 Close Value: $10.76 Volume: 0 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %0.00 TOYM.NEO Tue 2025-09-23 Close Value: $10.76 Volume: 1,354 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %0.00 TOYM.NEO Mon 2025-09-22 Close Value: $10.61 Volume: 283 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-13.73 TOYM.NEO Fri 2025-09-19 Close Value: $10.57 Volume: 1,208 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-21.57 TOYM.NEO Thu 2025-09-18 Close Value: $10.60 Volume: 569 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-15.69 TOYM.NEO Wed 2025-09-17 Close Value: $10.59 Volume: 615 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-17.65 TOYM.NEO Tue 2025-09-16 Close Value: $10.48 Volume: 385 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-39.22 TOYM.NEO Mon 2025-09-15 Close Value: $10.43 Volume: 301 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-49.02 TOYM.NEO Fri 2025-09-12 Close Value: $10.42 Volume: 0 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-50.98 TOYM.NEO Thu 2025-09-11 Close Value: $10.42 Volume: 487 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-50.98 TOYM.NEO Wed 2025-09-10 Close Value: $10.43 Volume: 406 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-49.02 TOYM.NEO Tue 2025-09-09 Close Value: $10.68 Volume: 0 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %0.00 TOYM.NEO Mon 2025-09-08 Close Value: $10.68 Volume: 571 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %0.00 TOYM.NEO Fri 2025-09-05 Close Value: $10.55 Volume: 601 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-13.64 TOYM.NEO Thu 2025-09-04 Close Value: $10.52 Volume: 629 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-20.45 TOYM.NEO Wed 2025-09-03 Close Value: $10.24 Volume: 404 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-78.72
Performance Stats
Variables