Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TOYM.NEO $11.26 ($-0.36) {%R-100} +TMX +Yahoo (57m old) D: 2026-09-30 $0.178/shr 160 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Tue 2026-03-31 Close Value: $11.61 Volume: 956 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada (TOYM.NEO DIV $.178/shr, %1.5332@$11.61, %1.5808@$11.26) Williams PR: %-89.62 Full_Symbol_EOD Thu 2026-04-23 Close Value: $11.26 Volume: 545 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $11.62 Volume: 10,499 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-86.46 Full_Symbol_EOD Tue 2026-04-21 Close Value: $11.71 Volume: 4,899 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-82.22 Full_Symbol_EOD Mon 2026-04-20 Close Value: $12.23 Volume: 3,308 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-24.44 Full_Symbol_EOD Fri 2026-04-17 Close Value: $12.33 Volume: 52,396 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-12.63 Full_Symbol_EOD Thu 2026-04-16 Close Value: $12.11 Volume: 3,786 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-16.44 Full_Symbol_EOD Wed 2026-04-15 Close Value: $12.06 Volume: 3,321 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-23.29 Full_Symbol_EOD Tue 2026-04-14 Close Value: $12.06 Volume: 2,595 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-23.29 Full_Symbol_EOD Mon 2026-04-13 Close Value: $12.06 Volume: 1,627 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-23.29 Full_Symbol_EOD Fri 2026-04-10 Close Value: $12.02 Volume: 1,930 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-28.77 Full_Symbol_EOD Thu 2026-04-09 Close Value: $12.03 Volume: 1,498 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-27.40 Full_Symbol_EOD Wed 2026-04-08 Close Value: $12.21 Volume: 2,217 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-2.74 Full_Symbol_EOD Tue 2026-04-07 Close Value: $11.71 Volume: 2,027 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-67.69 Full_Symbol_EOD Mon 2026-04-06 Close Value: $11.71 Volume: 619 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-68.18 Full_Symbol_EOD Thu 2026-04-02 Close Value: $11.63 Volume: 0 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-82.67 Full_Symbol_EOD Wed 2026-04-01 Close Value: $11.63 Volume: 1,707 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-82.67 Full_Symbol_EOD Tue 2026-03-31 Close Value: $11.61 Volume: 956 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada (TOYM.NEO DIV $.178/shr, %1.5332@$11.61, %1.5808@$11.26) Williams PR: %-89.62 Full_Symbol_EOD Mon 2026-03-30 Close Value: $11.61 Volume: 410 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $11.86 Volume: 841 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-79.78 Full_Symbol_EOD Thu 2026-03-26 Close Value: $12.02 Volume: 5,759 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-61.80 Full_Symbol_EOD Wed 2026-03-25 Close Value: $12.07 Volume: 1,383 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-56.18 Full_Symbol_EOD Tue 2026-03-24 Close Value: $12.00 Volume: 2,203 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-68.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $11.92 Volume: 859 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-83.22 Full_Symbol_EOD Fri 2026-03-20 Close Value: $11.68 Volume: 1,452 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $11.98 Volume: 4,545 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-86.52 Full_Symbol_EOD Wed 2026-03-18 Close Value: $11.98 Volume: 4,745 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $12.13 Volume: 450 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-92.26 Full_Symbol_EOD Mon 2026-03-16 Close Value: $12.14 Volume: 4,323 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-91.67 Full_Symbol_EOD Fri 2026-03-13 Close Value: $12.09 Volume: 558 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $12.56 Volume: 170 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-72.73 Full_Symbol_EOD Wed 2026-03-11 Close Value: $12.56 Volume: 1,137 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-72.73 Full_Symbol_EOD Tue 2026-03-10 Close Value: $12.53 Volume: 947 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-74.68 Full_Symbol_EOD Mon 2026-03-09 Close Value: $12.38 Volume: 3,499 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-84.42 Full_Symbol_EOD Fri 2026-03-06 Close Value: $12.36 Volume: 6,863 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-90.41 Full_Symbol_EOD Thu 2026-03-05 Close Value: $12.50 Volume: 13,005 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-96.72 Full_Symbol_EOD Wed 2026-03-04 Close Value: $13.08 Volume: 2,097 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-72.29 Full_Symbol_EOD Tue 2026-03-03 Close Value: $13.01 Volume: 23,256 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-80.72 Full_Symbol_EOD Mon 2026-03-02 Close Value: $13.52 Volume: 0 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-26.23 Full_Symbol_EOD Fri 2026-02-27 Close Value: $13.52 Volume: 1,293 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-26.23 Full_Symbol_EOD Thu 2026-02-26 Close Value: $13.56 Volume: 1,646 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-19.67 Full_Symbol_EOD Wed 2026-02-25 Close Value: $13.53 Volume: 761 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-32.35 Full_Symbol_EOD Tue 2026-02-24 Close Value: $13.31 Volume: 959 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-64.71 Full_Symbol_EOD Mon 2026-02-23 Close Value: $13.17 Volume: 396 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-85.29 Full_Symbol_EOD Fri 2026-02-20 Close Value: $13.28 Volume: 702 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-46.53 Full_Symbol_EOD Thu 2026-02-19 Close Value: $13.41 Volume: 1,062 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-33.66 Full_Symbol_EOD Wed 2026-02-18 Close Value: $13.49 Volume: 4,808 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-15.66 Full_Symbol_EOD Tue 2026-02-17 Close Value: $13.46 Volume: 2,623 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-17.47 Full_Symbol_EOD Fri 2026-02-13 Close Value: $13.55 Volume: 754 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-10.93 Full_Symbol_EOD Thu 2026-02-12 Close Value: $13.23 Volume: 1,556 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-28.42 Full_Symbol_EOD Wed 2026-02-11 Close Value: $13.29 Volume: 1,620 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-25.14 Full_Symbol_EOD Tue 2026-02-10 Close Value: $13.18 Volume: 306 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-31.15 Full_Symbol_EOD Mon 2026-02-09 Close Value: $13.53 Volume: 456 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-12.02 Full_Symbol_EOD Fri 2026-02-06 Close Value: $13.68 Volume: 1,778 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-3.83 Full_Symbol_EOD Thu 2026-02-05 Close Value: $13.35 Volume: 13,288 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-15.38 Full_Symbol_EOD Wed 2026-02-04 Close Value: $13.53 Volume: 1,719 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-4.73 Full_Symbol_EOD Tue 2026-02-03 Close Value: $12.80 Volume: 316 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-34.81 Full_Symbol_EOD Mon 2026-02-02 Close Value: $12.84 Volume: 796 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-31.85 Full_Symbol_EOD Fri 2026-01-30 Close Value: $12.09 Volume: 0 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-87.41 Full_Symbol_EOD Thu 2026-01-29 Close Value: $12.09 Volume: 3,100 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-87.41 Full_Symbol_EOD Wed 2026-01-28 Close Value: $12.09 Volume: 5,828 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-87.41 Full_Symbol_EOD Tue 2026-01-27 Close Value: $12.26 Volume: 472 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-74.26 Full_Symbol_EOD Mon 2026-01-26 Close Value: $12.45 Volume: 1,145 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-59.85 Full_Symbol_EOD Fri 2026-01-23 Close Value: $12.64 Volume: 571 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-45.99 Full_Symbol_EOD Thu 2026-01-22 Close Value: $12.92 Volume: 1,838 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-25.55 Full_Symbol_EOD Wed 2026-01-21 Close Value: $12.73 Volume: 202 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-39.42
Performance Stats
Variables