Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TOYM.NEO $10.00 ($-0.32) {%R-100} +TMX +Yahoo (2h16m old) D: 2026-09-30 $0.178/shr 111 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Tue 2026-03-31 Close Value: $11.61 Volume: 956 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada (TOYM.NEO DIV $.178/shr, %1.5332@$11.61, %1.78@$10.00) Williams PR: %-89.62 Full_Symbol_EOD Wed 2026-06-10 Close Value: $10.00 Volume: 6,515 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $10.32 Volume: 122 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-87.18 Full_Symbol_EOD Mon 2026-06-08 Close Value: $10.32 Volume: 1,130 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-87.18 Full_Symbol_EOD Fri 2026-06-05 Close Value: $10.32 Volume: 2,359 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-85.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $10.32 Volume: 820 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-85.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $10.35 Volume: 1,262 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-81.25 Full_Symbol_EOD Tue 2026-06-02 Close Value: $10.35 Volume: 1,349 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-81.25 Full_Symbol_EOD Mon 2026-06-01 Close Value: $10.88 Volume: 726 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-15.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $10.88 Volume: 3,100 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-15.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $10.99 Volume: 2,849 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-1.25 Full_Symbol_EOD Wed 2026-05-27 Close Value: $10.88 Volume: 946 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-15.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $10.88 Volume: 7,976 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-15.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $10.90 Volume: 643 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Fri 2026-05-22 Close Value: $10.82 Volume: 2,207 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-22.50 Full_Symbol_EOD Thu 2026-05-21 Close Value: $10.69 Volume: 1,510 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-38.75 Full_Symbol_EOD Wed 2026-05-20 Close Value: $10.59 Volume: 2,060 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-51.25 Full_Symbol_EOD Tue 2026-05-19 Close Value: $10.59 Volume: 1,999 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-52.44 Full_Symbol_EOD Fri 2026-05-15 Close Value: $10.88 Volume: 1,534 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-25.84 Full_Symbol_EOD Thu 2026-05-14 Close Value: $10.60 Volume: 404 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-57.30 Full_Symbol_EOD Wed 2026-05-13 Close Value: $10.60 Volume: 6,647 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-57.30 Full_Symbol_EOD Tue 2026-05-12 Close Value: $10.37 Volume: 1,861 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-86.36 Full_Symbol_EOD Mon 2026-05-11 Close Value: $10.37 Volume: 5,709 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-96.90 Full_Symbol_EOD Fri 2026-05-08 Close Value: $10.57 Volume: 2,939 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-97.66 Full_Symbol_EOD Thu 2026-05-07 Close Value: $10.93 Volume: 1,053 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-81.37 Full_Symbol_EOD Wed 2026-05-06 Close Value: $10.93 Volume: 5,425 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-83.52 Full_Symbol_EOD Tue 2026-05-05 Close Value: $10.76 Volume: 13,498 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-92.86 Full_Symbol_EOD Mon 2026-05-04 Close Value: $10.63 Volume: 3,106 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $10.71 Volume: 3,703 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-96.13 Full_Symbol_EOD Thu 2026-04-30 Close Value: $11.02 Volume: 5,682 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-79.01 Full_Symbol_EOD Wed 2026-04-29 Close Value: $11.02 Volume: 7,604 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-97.95 Full_Symbol_EOD Tue 2026-04-28 Close Value: $11.04 Volume: 3,078 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-96.58 Full_Symbol_EOD Mon 2026-04-27 Close Value: $11.05 Volume: 6,601 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-96.55 Full_Symbol_EOD Fri 2026-04-24 Close Value: $11.01 Volume: 5,868 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-99.31 Full_Symbol_EOD Thu 2026-04-23 Close Value: $11.23 Volume: 1,421 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-98.39 Full_Symbol_EOD Wed 2026-04-22 Close Value: $11.62 Volume: 10,499 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-86.46 Full_Symbol_EOD Tue 2026-04-21 Close Value: $11.71 Volume: 4,899 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-82.22 Full_Symbol_EOD Mon 2026-04-20 Close Value: $12.23 Volume: 3,308 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-24.44 Full_Symbol_EOD Fri 2026-04-17 Close Value: $12.33 Volume: 52,396 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-12.63 Full_Symbol_EOD Thu 2026-04-16 Close Value: $12.11 Volume: 3,786 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-16.44 Full_Symbol_EOD Wed 2026-04-15 Close Value: $12.06 Volume: 3,321 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-23.29 Full_Symbol_EOD Tue 2026-04-14 Close Value: $12.06 Volume: 2,595 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-23.29 Full_Symbol_EOD Mon 2026-04-13 Close Value: $12.06 Volume: 1,627 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-23.29 Full_Symbol_EOD Fri 2026-04-10 Close Value: $12.02 Volume: 1,930 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-28.77 Full_Symbol_EOD Thu 2026-04-09 Close Value: $12.03 Volume: 1,498 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-27.40 Full_Symbol_EOD Wed 2026-04-08 Close Value: $12.21 Volume: 2,217 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-2.74 Full_Symbol_EOD Tue 2026-04-07 Close Value: $11.71 Volume: 2,027 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-67.69 Full_Symbol_EOD Mon 2026-04-06 Close Value: $11.71 Volume: 619 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-68.18 Full_Symbol_EOD Thu 2026-04-02 Close Value: $11.63 Volume: 0 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-82.67 Full_Symbol_EOD Wed 2026-04-01 Close Value: $11.63 Volume: 1,707 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-82.67 Full_Symbol_EOD Tue 2026-03-31 Close Value: $11.61 Volume: 956 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada (TOYM.NEO DIV $.178/shr, %1.5332@$11.61, %1.78@$10.00) Williams PR: %-89.62 Full_Symbol_EOD Mon 2026-03-30 Close Value: $11.61 Volume: 410 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $11.86 Volume: 841 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-79.78 Full_Symbol_EOD Thu 2026-03-26 Close Value: $12.02 Volume: 5,759 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-61.80 Full_Symbol_EOD Wed 2026-03-25 Close Value: $12.07 Volume: 1,383 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-56.18 Full_Symbol_EOD Tue 2026-03-24 Close Value: $12.00 Volume: 2,203 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-68.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $11.92 Volume: 859 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-83.22 Full_Symbol_EOD Fri 2026-03-20 Close Value: $11.68 Volume: 1,452 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $11.98 Volume: 4,545 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-86.52 Full_Symbol_EOD Wed 2026-03-18 Close Value: $11.98 Volume: 4,745 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $12.13 Volume: 450 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-92.26 Full_Symbol_EOD Mon 2026-03-16 Close Value: $12.14 Volume: 4,323 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-91.67 Full_Symbol_EOD Fri 2026-03-13 Close Value: $12.09 Volume: 558 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $12.56 Volume: 170 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-72.73 Full_Symbol_EOD Wed 2026-03-11 Close Value: $12.56 Volume: 1,137 Type: ETF Name: TOYOTA MOTOR CORP CDR (CAD Hedged) Region: Canada Williams PR: %-72.73
Performance Stats
Variables