Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TOY.TO $18.81 ($-0.41) {%R-99} +TMX +Yahoo (1d11h36m old) D: 2026-03-24 $0.12/shr 68 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 TOY.TO Wed 2025-12-24 Close Value: $20.02 Volume: 113,600 Type: Common Stock Name: Spin Master Corp Region: Canada (DIVIDEND $.12/shr, %0.5994@$20.02, %0.638@$18.81) Williams PR: %-61.97 TOY.TO Wed 2026-01-14 Close Value: $18.81 Volume: 287,501 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-98.60 TOY.TO Tue 2026-01-13 Close Value: $19.22 Volume: 175,533 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-85.07 TOY.TO Mon 2026-01-12 Close Value: $20.19 Volume: 69,700 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-36.82 TOY.TO Fri 2026-01-09 Close Value: $20.29 Volume: 98,900 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-31.84 TOY.TO Thu 2026-01-08 Close Value: $20.80 Volume: 104,400 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-5.53 TOY.TO Wed 2026-01-07 Close Value: $20.53 Volume: 81,000 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-6.94 TOY.TO Tue 2026-01-06 Close Value: $20.15 Volume: 109,900 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-33.69 TOY.TO Mon 2026-01-05 Close Value: $19.90 Volume: 120,600 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-47.17 TOY.TO Fri 2026-01-02 Close Value: $19.24 Volume: 62,400 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-82.75 TOY.TO Wed 2025-12-31 Close Value: $19.05 Volume: 66,100 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-92.99 TOY.TO Tue 2025-12-30 Close Value: $19.12 Volume: 145,400 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-98.81 TOY.TO Mon 2025-12-29 Close Value: $19.54 Volume: 165,400 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-95.37 TOY.TO Wed 2025-12-24 Close Value: $20.02 Volume: 113,600 Type: Common Stock Name: Spin Master Corp Region: Canada (DIVIDEND $.12/shr, %0.5994@$20.02, %0.638@$18.81) Williams PR: %-61.97 TOY.TO Tue 2025-12-23 Close Value: $19.97 Volume: 75,800 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-65.73 TOY.TO Mon 2025-12-22 Close Value: $20.14 Volume: 94,800 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-54.17 TOY.TO Fri 2025-12-19 Close Value: $20.39 Volume: 109,700 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-36.81 TOY.TO Thu 2025-12-18 Close Value: $20.51 Volume: 103,094 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-28.47 TOY.TO Wed 2025-12-17 Close Value: $20.44 Volume: 90,009 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-33.33 TOY.TO Tue 2025-12-16 Close Value: $20.31 Volume: 109,607 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-42.36 TOY.TO Mon 2025-12-15 Close Value: $20.20 Volume: 145,042 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-50.00 TOY.TO Fri 2025-12-12 Close Value: $20.10 Volume: 227,177 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-51.25 TOY.TO Thu 2025-12-11 Close Value: $19.95 Volume: 131,532 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-60.63 TOY.TO Wed 2025-12-10 Close Value: $19.78 Volume: 191,507 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-59.38 TOY.TO Tue 2025-12-09 Close Value: $19.81 Volume: 81,435 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-56.06 TOY.TO Mon 2025-12-08 Close Value: $19.97 Volume: 87,970 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-47.98 TOY.TO Fri 2025-12-05 Close Value: $20.57 Volume: 41,490 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-17.68 TOY.TO Thu 2025-12-04 Close Value: $20.75 Volume: 61,495 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-8.59 TOY.TO Wed 2025-12-03 Close Value: $20.82 Volume: 66,226 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-5.05 TOY.TO Tue 2025-12-02 Close Value: $20.50 Volume: 87,955 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-8.77 TOY.TO Mon 2025-12-01 Close Value: $20.44 Volume: 37,171 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-12.79 TOY.TO Fri 2025-11-28 Close Value: $20.59 Volume: 120,373 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-4.07 TOY.TO Thu 2025-11-27 Close Value: $20.23 Volume: 74,714 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-25.00 TOY.TO Wed 2025-11-26 Close Value: $20.28 Volume: 87,142 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-22.09 TOY.TO Tue 2025-11-25 Close Value: $20.14 Volume: 166,955 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-30.23 TOY.TO Mon 2025-11-24 Close Value: $19.65 Volume: 126,025 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-58.72 TOY.TO Fri 2025-11-21 Close Value: $19.70 Volume: 116,737 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-64.98 TOY.TO Thu 2025-11-20 Close Value: $19.05 Volume: 189,889 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-94.93 TOY.TO Wed 2025-11-19 Close Value: $19.48 Volume: 82,123 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-86.55 TOY.TO Tue 2025-11-18 Close Value: $19.71 Volume: 110,947 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-84.46 TOY.TO Mon 2025-11-17 Close Value: $19.34 Volume: 79,089 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-95.31 TOY.TO Fri 2025-11-14 Close Value: $19.69 Volume: 112,769 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-87.61 TOY.TO Thu 2025-11-13 Close Value: $20.29 Volume: 72,490 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-69.49 TOY.TO Wed 2025-11-12 Close Value: $20.00 Volume: 63,616 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-78.25 TOY.TO Tue 2025-11-11 Close Value: $20.35 Volume: 120,353 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-67.67 TOY.TO Mon 2025-11-10 Close Value: $19.94 Volume: 80,295 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-80.06 TOY.TO Fri 2025-11-07 Close Value: $19.90 Volume: 126,927 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-77.97 TOY.TO Thu 2025-11-06 Close Value: $20.00 Volume: 81,495 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-75.07 TOY.TO Wed 2025-11-05 Close Value: $20.37 Volume: 101,293 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-60.33 TOY.TO Tue 2025-11-04 Close Value: $19.93 Volume: 99,555 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-68.38 TOY.TO Mon 2025-11-03 Close Value: $20.68 Volume: 233,850 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-47.87 TOY.TO Fri 2025-10-31 Close Value: $20.83 Volume: 303,990 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-43.46 TOY.TO Thu 2025-10-30 Close Value: $21.22 Volume: 492,700 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-33.83 TOY.TO Wed 2025-10-29 Close Value: $19.32 Volume: 303,400 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-66.25 TOY.TO Tue 2025-10-28 Close Value: $20.13 Volume: 104,900 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-32.50 TOY.TO Mon 2025-10-27 Close Value: $20.01 Volume: 161,600 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-37.50 TOY.TO Fri 2025-10-24 Close Value: $20.52 Volume: 209,200 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-16.25 TOY.TO Thu 2025-10-23 Close Value: $20.53 Volume: 132,347 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-7.34 TOY.TO Wed 2025-10-22 Close Value: $20.12 Volume: 137,100 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-9.04 TOY.TO Tue 2025-10-21 Close Value: $20.07 Volume: 205,438 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-10.86 TOY.TO Mon 2025-10-20 Close Value: $19.63 Volume: 281,003 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-23.81 TOY.TO Fri 2025-10-17 Close Value: $19.08 Volume: 121,709 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-61.74 TOY.TO Thu 2025-10-16 Close Value: $18.99 Volume: 182,354 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-67.79 TOY.TO Wed 2025-10-15 Close Value: $18.70 Volume: 98,088 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-92.43
Performance Stats
Variables