Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TOY.TO $21.89 ($-0.17) {%R-94} +TMX +Yahoo (1d4h21m old) D: 2025-09-26 $0.12/shr 13 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 TOY.TO Fri 2025-06-27 Close Value: $22.73 Volume: 409,500 Type: Common Stock Name: Spin Master Corp Region: Canada (DIVIDEND $.12/shr, %0.5279@$22.73, %0.5482@$21.89) Williams PR: %-89.50 TOY.TO Fri 2025-09-12 Close Value: $21.89 Volume: 85,111 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-93.57 TOY.TO Thu 2025-09-11 Close Value: $22.06 Volume: 176,386 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-91.08 TOY.TO Wed 2025-09-10 Close Value: $22.03 Volume: 94,800 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-93.04 TOY.TO Tue 2025-09-09 Close Value: $22.28 Volume: 65,600 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-87.77 TOY.TO Mon 2025-09-08 Close Value: $22.55 Volume: 68,400 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-68.35 TOY.TO Fri 2025-09-05 Close Value: $22.62 Volume: 71,000 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-63.31 TOY.TO Thu 2025-09-04 Close Value: $22.61 Volume: 55,000 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-64.03 TOY.TO Wed 2025-09-03 Close Value: $22.60 Volume: 119,900 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-64.75 TOY.TO Tue 2025-09-02 Close Value: $22.33 Volume: 87,500 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-100.00 TOY.TO Fri 2025-08-29 Close Value: $22.61 Volume: 103,500 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-37.71 TOY.TO Thu 2025-08-28 Close Value: $22.70 Volume: 206,100 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-33.90 TOY.TO Wed 2025-08-27 Close Value: $22.92 Volume: 68,600 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-22.83 TOY.TO Tue 2025-08-26 Close Value: $23.15 Volume: 66,900 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-13.67 TOY.TO Mon 2025-08-25 Close Value: $23.31 Volume: 113,100 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-7.42 TOY.TO Fri 2025-08-22 Close Value: $23.31 Volume: 70,100 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-7.42 TOY.TO Thu 2025-08-21 Close Value: $22.84 Volume: 46,700 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-21.81 TOY.TO Wed 2025-08-20 Close Value: $22.89 Volume: 60,600 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-19.75 TOY.TO Tue 2025-08-19 Close Value: $23.09 Volume: 38,900 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-9.12 TOY.TO Mon 2025-08-18 Close Value: $23.06 Volume: 107,500 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-44.35 TOY.TO Fri 2025-08-15 Close Value: $23.04 Volume: 85,300 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-49.54 TOY.TO Thu 2025-08-14 Close Value: $23.12 Volume: 92,700 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-48.07 TOY.TO Wed 2025-08-13 Close Value: $22.86 Volume: 136,400 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-53.03 TOY.TO Tue 2025-08-12 Close Value: $22.38 Volume: 160,600 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-62.99 TOY.TO Mon 2025-08-11 Close Value: $21.58 Volume: 247,200 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-78.81 TOY.TO Fri 2025-08-08 Close Value: $21.53 Volume: 290,900 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-79.64 TOY.TO Thu 2025-08-07 Close Value: $21.17 Volume: 145,500 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-85.60 TOY.TO Wed 2025-08-06 Close Value: $21.35 Volume: 224,900 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-82.62 TOY.TO Tue 2025-08-05 Close Value: $21.75 Volume: 224,800 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-75.99 TOY.TO Fri 2025-08-01 Close Value: $22.10 Volume: 520,100 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-70.20 TOY.TO Thu 2025-07-31 Close Value: $22.80 Volume: 830,000 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-58.61 TOY.TO Wed 2025-07-30 Close Value: $24.93 Volume: 248,200 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-65.58 TOY.TO Tue 2025-07-29 Close Value: $25.13 Volume: 145,800 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-56.28 TOY.TO Mon 2025-07-28 Close Value: $25.01 Volume: 140,100 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-61.86 TOY.TO Fri 2025-07-25 Close Value: $25.53 Volume: 175,700 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-26.60 TOY.TO Thu 2025-07-24 Close Value: $25.69 Volume: 173,600 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-21.35 TOY.TO Wed 2025-07-23 Close Value: $25.86 Volume: 80,400 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-15.76 TOY.TO Tue 2025-07-22 Close Value: $26.20 Volume: 112,400 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-2.68 TOY.TO Mon 2025-07-21 Close Value: $25.63 Volume: 58,500 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-2.36 TOY.TO Fri 2025-07-18 Close Value: $25.30 Volume: 85,700 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-10.51 TOY.TO Thu 2025-07-17 Close Value: $25.49 Volume: 91,300 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %0.00 TOY.TO Wed 2025-07-16 Close Value: $24.74 Volume: 91,300 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-20.83 TOY.TO Tue 2025-07-15 Close Value: $24.48 Volume: 84,800 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-30.68 TOY.TO Mon 2025-07-14 Close Value: $24.60 Volume: 66,800 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-26.14 TOY.TO Fri 2025-07-11 Close Value: $24.50 Volume: 104,600 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-29.92 TOY.TO Thu 2025-07-10 Close Value: $25.01 Volume: 126,800 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-10.61 TOY.TO Wed 2025-07-09 Close Value: $24.63 Volume: 174,500 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-12.81 TOY.TO Tue 2025-07-08 Close Value: $24.50 Volume: 231,000 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-2.46 TOY.TO Mon 2025-07-07 Close Value: $23.70 Volume: 807,100 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-29.34 TOY.TO Fri 2025-07-04 Close Value: $23.58 Volume: 30,800 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-36.53 TOY.TO Thu 2025-07-03 Close Value: $23.87 Volume: 254,900 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-19.16 TOY.TO Wed 2025-07-02 Close Value: $23.70 Volume: 821,500 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-21.33 TOY.TO Mon 2025-06-30 Close Value: $23.11 Volume: 615,600 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-65.90 TOY.TO Fri 2025-06-27 Close Value: $22.73 Volume: 409,500 Type: Common Stock Name: Spin Master Corp Region: Canada (DIVIDEND $.12/shr, %0.5279@$22.73, %0.5482@$21.89) Williams PR: %-89.50 TOY.TO Thu 2025-06-26 Close Value: $23.23 Volume: 80,200 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-64.50 TOY.TO Wed 2025-06-25 Close Value: $23.37 Volume: 95,600 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-57.50 TOY.TO Tue 2025-06-24 Close Value: $23.51 Volume: 150,900 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-52.40 TOY.TO Mon 2025-06-23 Close Value: $23.22 Volume: 102,100 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-69.30 TOY.TO Fri 2025-06-20 Close Value: $23.33 Volume: 920,500 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-64.47 TOY.TO Thu 2025-06-19 Close Value: $23.40 Volume: 59,300 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-84.34 TOY.TO Wed 2025-06-18 Close Value: $23.51 Volume: 111,200 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-77.71 TOY.TO Tue 2025-06-17 Close Value: $23.51 Volume: 100,900 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-77.71 TOY.TO Mon 2025-06-16 Close Value: $23.69 Volume: 129,500 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-71.05 TOY.TO Fri 2025-06-13 Close Value: $23.55 Volume: 116,400 Type: Common Stock Name: Spin Master Corp Region: Canada Williams PR: %-81.94
Performance Stats
Variables