Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TOU.TO $59.67 ($-1.47) {%R-100} +TMX +Yahoo (2d21h55m old) D: 2025-10-26 $0.45/shr 14 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 TOU.TO Mon 2025-09-15 Close Value: $59.05 Volume: 7,276,800 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada (DIVIDEND $.50/shr, %0.8467@$59.05, %0.8379@$59.67) Williams PR: %-48.94 TOU.TO Fri 2025-08-08 Close Value: $57.97 Volume: 5,704,000 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada (DIVIDEND $.35/shr, %0.6038@$57.97, %0.5866@$59.67) Williams PR: %-86.14 TOU.TO Fri 2025-10-10 Close Value: $59.67 Volume: 2,507,674 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-100.00 TOU.TO Thu 2025-10-09 Close Value: $61.14 Volume: 1,185,000 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-68.74 TOU.TO Wed 2025-10-08 Close Value: $62.06 Volume: 1,221,000 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-46.78 TOU.TO Tue 2025-10-07 Close Value: $62.15 Volume: 1,170,700 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-44.63 TOU.TO Mon 2025-10-06 Close Value: $61.45 Volume: 1,481,800 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-61.34 TOU.TO Fri 2025-10-03 Close Value: $60.36 Volume: 3,114,600 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-65.71 TOU.TO Thu 2025-10-02 Close Value: $60.28 Volume: 1,188,600 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-67.15 TOU.TO Wed 2025-10-01 Close Value: $61.29 Volume: 1,448,400 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-49.01 TOU.TO Tue 2025-09-30 Close Value: $60.02 Volume: 3,113,900 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-68.73 TOU.TO Mon 2025-09-29 Close Value: $62.74 Volume: 1,451,300 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-20.48 TOU.TO Fri 2025-09-26 Close Value: $62.95 Volume: 1,806,600 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-16.69 TOU.TO Thu 2025-09-25 Close Value: $63.65 Volume: 1,561,100 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-4.73 TOU.TO Wed 2025-09-24 Close Value: $63.02 Volume: 2,084,600 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-14.67 TOU.TO Tue 2025-09-23 Close Value: $63.02 Volume: 1,804,600 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-4.59 TOU.TO Mon 2025-09-22 Close Value: $61.71 Volume: 1,300,500 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-17.84 TOU.TO Fri 2025-09-19 Close Value: $60.79 Volume: 4,002,400 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-36.27 TOU.TO Thu 2025-09-18 Close Value: $61.89 Volume: 1,946,400 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-14.23 TOU.TO Wed 2025-09-17 Close Value: $61.99 Volume: 3,358,200 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-6.01 TOU.TO Tue 2025-09-16 Close Value: $61.83 Volume: 12,479,100 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-1.40 TOU.TO Mon 2025-09-15 Close Value: $59.05 Volume: 7,276,800 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada (DIVIDEND $.50/shr, %0.8467@$59.05, %0.8379@$59.67) Williams PR: %-48.94 TOU.TO Fri 2025-09-12 Close Value: $60.06 Volume: 2,031,100 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-10.51 TOU.TO Thu 2025-09-11 Close Value: $59.45 Volume: 5,510,500 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-5.22 TOU.TO Wed 2025-09-10 Close Value: $58.48 Volume: 6,541,000 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-11.30 TOU.TO Tue 2025-09-09 Close Value: $57.85 Volume: 8,074,600 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-46.89 TOU.TO Mon 2025-09-08 Close Value: $57.90 Volume: 3,189,300 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-43.58 TOU.TO Fri 2025-09-05 Close Value: $57.99 Volume: 1,717,600 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-35.20 TOU.TO Thu 2025-09-04 Close Value: $58.62 Volume: 1,934,600 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-3.06 TOU.TO Wed 2025-09-03 Close Value: $58.27 Volume: 1,480,300 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-20.92 TOU.TO Tue 2025-09-02 Close Value: $58.36 Volume: 1,397,200 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-16.33 TOU.TO Fri 2025-08-29 Close Value: $58.32 Volume: 1,359,100 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-14.44 TOU.TO Thu 2025-08-28 Close Value: $58.23 Volume: 1,151,200 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-19.25 TOU.TO Wed 2025-08-27 Close Value: $58.00 Volume: 1,106,500 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-31.55 TOU.TO Tue 2025-08-26 Close Value: $57.98 Volume: 2,907,200 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-32.62 TOU.TO Mon 2025-08-25 Close Value: $57.62 Volume: 864,100 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-53.61 TOU.TO Fri 2025-08-22 Close Value: $57.40 Volume: 1,617,400 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-64.95 TOU.TO Thu 2025-08-21 Close Value: $57.39 Volume: 1,707,600 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-65.46 TOU.TO Wed 2025-08-20 Close Value: $57.01 Volume: 1,118,600 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-85.05 TOU.TO Tue 2025-08-19 Close Value: $56.85 Volume: 846,300 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-96.57 TOU.TO Mon 2025-08-18 Close Value: $56.99 Volume: 1,093,800 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-97.18 TOU.TO Fri 2025-08-15 Close Value: $57.50 Volume: 885,300 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-93.89 TOU.TO Thu 2025-08-14 Close Value: $57.55 Volume: 1,337,600 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-93.07 TOU.TO Wed 2025-08-13 Close Value: $57.29 Volume: 3,933,600 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-97.36 TOU.TO Tue 2025-08-12 Close Value: $58.15 Volume: 11,491,200 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-83.17 TOU.TO Mon 2025-08-11 Close Value: $57.93 Volume: 4,621,200 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-86.80 TOU.TO Fri 2025-08-08 Close Value: $57.97 Volume: 5,704,000 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada (DIVIDEND $.35/shr, %0.6038@$57.97, %0.5866@$59.67) Williams PR: %-86.14 TOU.TO Thu 2025-08-07 Close Value: $58.22 Volume: 2,560,400 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-82.01 TOU.TO Wed 2025-08-06 Close Value: $58.00 Volume: 5,531,000 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-85.64 TOU.TO Tue 2025-08-05 Close Value: $57.95 Volume: 11,962,400 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-86.47 TOU.TO Fri 2025-08-01 Close Value: $57.61 Volume: 8,222,000 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-95.38 TOU.TO Thu 2025-07-31 Close Value: $58.97 Volume: 5,357,200 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-96.13 TOU.TO Wed 2025-07-30 Close Value: $62.93 Volume: 978,300 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-8.47 TOU.TO Tue 2025-07-29 Close Value: $62.80 Volume: 1,301,800 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-13.55 TOU.TO Mon 2025-07-28 Close Value: $61.94 Volume: 890,800 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-52.97 TOU.TO Fri 2025-07-25 Close Value: $61.34 Volume: 1,448,800 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-69.95 TOU.TO Thu 2025-07-24 Close Value: $61.97 Volume: 1,553,100 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-54.43 TOU.TO Wed 2025-07-23 Close Value: $61.31 Volume: 1,724,900 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-70.69 TOU.TO Tue 2025-07-22 Close Value: $60.33 Volume: 2,207,700 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-95.75 TOU.TO Mon 2025-07-21 Close Value: $60.87 Volume: 2,085,900 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-94.94 TOU.TO Fri 2025-07-18 Close Value: $61.99 Volume: 1,032,200 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-86.07 TOU.TO Thu 2025-07-17 Close Value: $61.63 Volume: 854,700 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-92.42 TOU.TO Wed 2025-07-16 Close Value: $61.63 Volume: 1,786,400 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-96.50 TOU.TO Tue 2025-07-15 Close Value: $62.25 Volume: 853,700 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-87.01 TOU.TO Mon 2025-07-14 Close Value: $62.62 Volume: 735,200 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-80.04
Performance Stats
Variables