Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TOI.V $160.67 ($-4.34) {%R-98} +TMX +Yahoo (1d16h47m old)
Sep 2025 Aug 2025 Jul 2025 Jun 2025 TOI.V Tue 2025-09-16 Close Value: $160.67 Volume: 72,789 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-97.84 TOI.V Mon 2025-09-15 Close Value: $165.01 Volume: 85,022 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-87.89 TOI.V Fri 2025-09-12 Close Value: $165.45 Volume: 69,292 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-97.50 TOI.V Thu 2025-09-11 Close Value: $169.50 Volume: 65,600 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-80.21 TOI.V Wed 2025-09-10 Close Value: $168.20 Volume: 29,800 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-89.24 TOI.V Tue 2025-09-09 Close Value: $180.66 Volume: 29,000 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-2.40 TOI.V Mon 2025-09-08 Close Value: $177.22 Volume: 22,800 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-17.89 TOI.V Fri 2025-09-05 Close Value: $178.50 Volume: 25,600 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-2.57 TOI.V Thu 2025-09-04 Close Value: $176.48 Volume: 25,900 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-11.54 TOI.V Wed 2025-09-03 Close Value: $173.34 Volume: 20,700 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-31.13 TOI.V Tue 2025-09-02 Close Value: $176.54 Volume: 45,600 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-5.47 TOI.V Fri 2025-08-29 Close Value: $170.52 Volume: 35,100 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-43.60 TOI.V Thu 2025-08-28 Close Value: $170.85 Volume: 15,300 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-42.11 TOI.V Wed 2025-08-27 Close Value: $168.32 Volume: 95,800 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-58.84 TOI.V Tue 2025-08-26 Close Value: $175.90 Volume: 64,200 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-33.77 TOI.V Mon 2025-08-25 Close Value: $176.83 Volume: 43,100 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-32.81 TOI.V Fri 2025-08-22 Close Value: $175.88 Volume: 46,800 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-43.81 TOI.V Thu 2025-08-21 Close Value: $172.56 Volume: 63,800 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-54.27 TOI.V Wed 2025-08-20 Close Value: $165.94 Volume: 31,400 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-75.13 TOI.V Tue 2025-08-19 Close Value: $165.94 Volume: 104,800 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-76.75 TOI.V Mon 2025-08-18 Close Value: $169.32 Volume: 44,800 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-66.79 TOI.V Fri 2025-08-15 Close Value: $168.60 Volume: 93,100 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-68.92 TOI.V Thu 2025-08-14 Close Value: $163.78 Volume: 119,400 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-83.12 TOI.V Wed 2025-08-13 Close Value: $167.23 Volume: 43,300 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-100.00 TOI.V Tue 2025-08-12 Close Value: $172.90 Volume: 38,800 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-96.81 TOI.V Mon 2025-08-11 Close Value: $175.99 Volume: 52,000 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-87.25 TOI.V Fri 2025-08-08 Close Value: $180.78 Volume: 28,700 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-95.89 TOI.V Thu 2025-08-07 Close Value: $183.00 Volume: 22,800 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-86.11 TOI.V Wed 2025-08-06 Close Value: $182.60 Volume: 27,700 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-88.27 TOI.V Tue 2025-08-05 Close Value: $185.00 Volume: 40,400 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-75.35 TOI.V Fri 2025-08-01 Close Value: $185.15 Volume: 79,000 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-60.22 TOI.V Thu 2025-07-31 Close Value: $190.00 Volume: 23,700 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-39.13 TOI.V Wed 2025-07-30 Close Value: $188.82 Volume: 17,600 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-44.26 TOI.V Tue 2025-07-29 Close Value: $187.65 Volume: 39,800 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-49.35 TOI.V Mon 2025-07-28 Close Value: $187.48 Volume: 27,600 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-50.09 TOI.V Fri 2025-07-25 Close Value: $192.57 Volume: 35,200 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-23.95 TOI.V Thu 2025-07-24 Close Value: $186.57 Volume: 14,400 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-46.29 TOI.V Wed 2025-07-23 Close Value: $182.00 Volume: 45,100 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-63.31 TOI.V Tue 2025-07-22 Close Value: $186.24 Volume: 32,900 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-46.88 TOI.V Mon 2025-07-21 Close Value: $192.00 Volume: 65,300 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-24.66 TOI.V Fri 2025-07-18 Close Value: $194.70 Volume: 24,400 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-0.85 TOI.V Thu 2025-07-17 Close Value: $189.65 Volume: 23,200 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %0.00 TOI.V Wed 2025-07-16 Close Value: $182.76 Volume: 25,100 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-8.16 TOI.V Tue 2025-07-15 Close Value: $177.03 Volume: 54,600 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-31.84 TOI.V Mon 2025-07-14 Close Value: $177.37 Volume: 22,500 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-30.38 TOI.V Fri 2025-07-11 Close Value: $178.45 Volume: 29,200 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-25.77 TOI.V Thu 2025-07-10 Close Value: $182.75 Volume: 49,200 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-3.95 TOI.V Wed 2025-07-09 Close Value: $178.84 Volume: 23,000 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-3.27 TOI.V Tue 2025-07-08 Close Value: $178.48 Volume: 28,900 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %0.00 TOI.V Mon 2025-07-07 Close Value: $175.38 Volume: 24,800 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-1.58 TOI.V Fri 2025-07-04 Close Value: $174.78 Volume: 12,800 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-5.71 TOI.V Thu 2025-07-03 Close Value: $174.30 Volume: 17,700 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-6.70 TOI.V Wed 2025-07-02 Close Value: $173.17 Volume: 43,600 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-7.71 TOI.V Mon 2025-06-30 Close Value: $170.61 Volume: 37,200 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-30.64 TOI.V Fri 2025-06-27 Close Value: $169.00 Volume: 17,400 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-48.47 TOI.V Thu 2025-06-26 Close Value: $163.50 Volume: 63,500 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-84.26 TOI.V Wed 2025-06-25 Close Value: $163.46 Volume: 30,200 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-91.11 TOI.V Tue 2025-06-24 Close Value: $165.90 Volume: 27,000 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-87.12 TOI.V Mon 2025-06-23 Close Value: $165.02 Volume: 20,000 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-91.52 TOI.V Fri 2025-06-20 Close Value: $164.50 Volume: 32,900 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-94.00 TOI.V Thu 2025-06-19 Close Value: $165.03 Volume: 13,700 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-91.87 TOI.V Wed 2025-06-18 Close Value: $165.00 Volume: 33,900 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-96.93 TOI.V Tue 2025-06-17 Close Value: $167.65 Volume: 34,100 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-92.32
Performance Stats
Variables