Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TOI.V $88.27 ($-5.27) {%R-98} +TMX +Yahoo (10h32m old)
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Mon 2026-05-11 Close Value: $88.27 Volume: 236,073 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-98.36 Full_Symbol_EOD Fri 2026-05-08 Close Value: $93.54 Volume: 139,834 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-75.39 Full_Symbol_EOD Thu 2026-05-07 Close Value: $96.30 Volume: 130,900 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-57.24 Full_Symbol_EOD Wed 2026-05-06 Close Value: $90.48 Volume: 142,700 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-95.53 Full_Symbol_EOD Tue 2026-05-05 Close Value: $96.13 Volume: 86,900 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-74.54 Full_Symbol_EOD Mon 2026-05-04 Close Value: $97.10 Volume: 103,500 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-66.39 Full_Symbol_EOD Fri 2026-05-01 Close Value: $96.31 Volume: 105,700 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-62.07 Full_Symbol_EOD Thu 2026-04-30 Close Value: $93.57 Volume: 78,900 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-81.64 Full_Symbol_EOD Wed 2026-04-29 Close Value: $96.27 Volume: 99,900 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-53.56 Full_Symbol_EOD Tue 2026-04-28 Close Value: $95.27 Volume: 59,300 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-59.69 Full_Symbol_EOD Mon 2026-04-27 Close Value: $96.42 Volume: 78,400 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-52.64 Full_Symbol_EOD Fri 2026-04-24 Close Value: $96.01 Volume: 147,600 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-55.15 Full_Symbol_EOD Thu 2026-04-23 Close Value: $100.30 Volume: 74,800 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-28.83 Full_Symbol_EOD Wed 2026-04-22 Close Value: $104.03 Volume: 38,100 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-5.95 Full_Symbol_EOD Tue 2026-04-21 Close Value: $100.17 Volume: 42,300 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-29.63 Full_Symbol_EOD Mon 2026-04-20 Close Value: $103.40 Volume: 22,400 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-9.71 Full_Symbol_EOD Fri 2026-04-17 Close Value: $102.60 Volume: 49,900 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-14.62 Full_Symbol_EOD Thu 2026-04-16 Close Value: $100.36 Volume: 99,700 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-20.57 Full_Symbol_EOD Wed 2026-04-15 Close Value: $99.70 Volume: 87,700 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-8.49 Full_Symbol_EOD Tue 2026-04-14 Close Value: $95.50 Volume: 58,600 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-31.24 Full_Symbol_EOD Mon 2026-04-13 Close Value: $96.08 Volume: 38,300 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-25.38 Full_Symbol_EOD Fri 2026-04-10 Close Value: $91.51 Volume: 123,200 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-78.79 Full_Symbol_EOD Thu 2026-04-09 Close Value: $91.15 Volume: 58,200 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-90.53 Full_Symbol_EOD Wed 2026-04-08 Close Value: $92.83 Volume: 115,500 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-76.45 Full_Symbol_EOD Tue 2026-04-07 Close Value: $93.05 Volume: 55,700 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-74.60 Full_Symbol_EOD Mon 2026-04-06 Close Value: $97.50 Volume: 48,400 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-37.30 Full_Symbol_EOD Thu 2026-04-02 Close Value: $96.37 Volume: 44,100 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-46.77 Full_Symbol_EOD Wed 2026-04-01 Close Value: $94.49 Volume: 47,600 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-62.53 Full_Symbol_EOD Tue 2026-03-31 Close Value: $91.94 Volume: 43,900 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-87.35 Full_Symbol_EOD Mon 2026-03-30 Close Value: $93.85 Volume: 89,800 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-79.82 Full_Symbol_EOD Fri 2026-03-27 Close Value: $90.84 Volume: 93,800 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-97.29 Full_Symbol_EOD Thu 2026-03-26 Close Value: $93.96 Volume: 58,300 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-98.28 Full_Symbol_EOD Wed 2026-03-25 Close Value: $95.14 Volume: 43,400 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-99.61 Full_Symbol_EOD Tue 2026-03-24 Close Value: $96.52 Volume: 56,100 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-91.97 Full_Symbol_EOD Mon 2026-03-23 Close Value: $98.23 Volume: 62,400 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-82.50 Full_Symbol_EOD Fri 2026-03-20 Close Value: $97.51 Volume: 115,000 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-62.16 Full_Symbol_EOD Thu 2026-03-19 Close Value: $96.54 Volume: 49,200 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-66.02 Full_Symbol_EOD Wed 2026-03-18 Close Value: $97.08 Volume: 41,400 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-63.87 Full_Symbol_EOD Tue 2026-03-17 Close Value: $98.71 Volume: 49,800 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-57.38 Full_Symbol_EOD Mon 2026-03-16 Close Value: $97.61 Volume: 63,500 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-57.85 Full_Symbol_EOD Fri 2026-03-13 Close Value: $97.87 Volume: 86,000 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-56.77 Full_Symbol_EOD Thu 2026-03-12 Close Value: $99.69 Volume: 97,000 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $104.27 Volume: 128,900 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-32.96 Full_Symbol_EOD Tue 2026-03-10 Close Value: $107.89 Volume: 93,782 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-19.49 Full_Symbol_EOD Mon 2026-03-09 Close Value: $111.06 Volume: 133,936 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-6.80 Full_Symbol_EOD Fri 2026-03-06 Close Value: $109.63 Volume: 149,700 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-4.36 Full_Symbol_EOD Thu 2026-03-05 Close Value: $105.98 Volume: 153,500 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-8.25 Full_Symbol_EOD Wed 2026-03-04 Close Value: $100.42 Volume: 121,400 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-11.21 Full_Symbol_EOD Tue 2026-03-03 Close Value: $100.51 Volume: 116,500 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-2.78 Full_Symbol_EOD Mon 2026-03-02 Close Value: $94.08 Volume: 134,900 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-18.09 Full_Symbol_EOD Fri 2026-02-27 Close Value: $93.74 Volume: 74,800 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-10.73 Full_Symbol_EOD Thu 2026-02-26 Close Value: $94.50 Volume: 282,400 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-1.50 Full_Symbol_EOD Wed 2026-02-25 Close Value: $90.06 Volume: 81,700 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-56.40 Full_Symbol_EOD Tue 2026-02-24 Close Value: $86.27 Volume: 67,500 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-81.64 Full_Symbol_EOD Mon 2026-02-23 Close Value: $88.56 Volume: 96,000 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-69.96 Full_Symbol_EOD Fri 2026-02-20 Close Value: $90.00 Volume: 167,400 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-66.74 Full_Symbol_EOD Thu 2026-02-19 Close Value: $88.39 Volume: 111,000 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-74.05 Full_Symbol_EOD Wed 2026-02-18 Close Value: $88.80 Volume: 309,100 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-72.19 Full_Symbol_EOD Tue 2026-02-17 Close Value: $83.73 Volume: 213,100 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-95.52 Full_Symbol_EOD Fri 2026-02-13 Close Value: $85.28 Volume: 69,100 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-97.42 Full_Symbol_EOD Thu 2026-02-12 Close Value: $86.47 Volume: 197,200 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-93.51 Full_Symbol_EOD Wed 2026-02-11 Close Value: $88.13 Volume: 238,400 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-90.35 Full_Symbol_EOD Tue 2026-02-10 Close Value: $90.41 Volume: 237,300 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-96.41 Full_Symbol_EOD Mon 2026-02-09 Close Value: $92.13 Volume: 133,500 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-96.03
Performance Stats
Variables