Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TOI.V $85.28 ($-1.19) {%R-97} +TMX +Yahoo (6h57m old)
Feb 2026 Jan 2026 Dec 2025 Nov 2025 TOI.V Fri 2026-02-13 Close Value: $85.28 Volume: 69,062 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-97.42 TOI.V Thu 2026-02-12 Close Value: $86.47 Volume: 197,174 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-93.51 TOI.V Wed 2026-02-11 Close Value: $88.13 Volume: 238,400 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-90.35 TOI.V Tue 2026-02-10 Close Value: $90.41 Volume: 237,300 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-96.41 TOI.V Mon 2026-02-09 Close Value: $92.13 Volume: 133,500 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-96.03 TOI.V Fri 2026-02-06 Close Value: $94.72 Volume: 117,100 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-88.41 TOI.V Thu 2026-02-05 Close Value: $96.23 Volume: 177,700 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-83.01 TOI.V Wed 2026-02-04 Close Value: $99.91 Volume: 272,700 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-69.85 TOI.V Tue 2026-02-03 Close Value: $93.38 Volume: 327,100 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-93.20 TOI.V Mon 2026-02-02 Close Value: $99.45 Volume: 279,500 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-98.46 TOI.V Fri 2026-01-30 Close Value: $101.00 Volume: 170,500 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-93.14 TOI.V Thu 2026-01-29 Close Value: $101.59 Volume: 241,400 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-91.74 TOI.V Wed 2026-01-28 Close Value: $105.69 Volume: 138,700 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-92.73 TOI.V Tue 2026-01-27 Close Value: $110.83 Volume: 136,800 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-89.79 TOI.V Mon 2026-01-26 Close Value: $111.65 Volume: 142,400 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-85.73 TOI.V Fri 2026-01-23 Close Value: $111.20 Volume: 119,600 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-87.96 TOI.V Thu 2026-01-22 Close Value: $116.19 Volume: 77,200 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-63.23 TOI.V Wed 2026-01-21 Close Value: $113.54 Volume: 124,500 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-76.36 TOI.V Tue 2026-01-20 Close Value: $110.90 Volume: 143,400 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-89.44 TOI.V Mon 2026-01-19 Close Value: $113.02 Volume: 56,500 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-78.94 TOI.V Fri 2026-01-16 Close Value: $113.78 Volume: 113,200 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-76.68 TOI.V Thu 2026-01-15 Close Value: $109.55 Volume: 241,900 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-96.37 TOI.V Wed 2026-01-14 Close Value: $117.59 Volume: 178,200 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-90.04 TOI.V Tue 2026-01-13 Close Value: $127.42 Volume: 61,200 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-45.43 TOI.V Mon 2026-01-12 Close Value: $125.30 Volume: 50,800 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-79.45 TOI.V Fri 2026-01-09 Close Value: $125.91 Volume: 43,000 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-72.45 TOI.V Thu 2026-01-08 Close Value: $126.71 Volume: 53,900 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-59.10 TOI.V Wed 2026-01-07 Close Value: $127.13 Volume: 45,000 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-50.73 TOI.V Tue 2026-01-06 Close Value: $127.92 Volume: 49,000 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-32.18 TOI.V Mon 2026-01-05 Close Value: $125.75 Volume: 27,400 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-62.07 TOI.V Fri 2026-01-02 Close Value: $125.05 Volume: 97,600 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-68.51 TOI.V Wed 2025-12-31 Close Value: $127.15 Volume: 25,500 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-28.84 TOI.V Tue 2025-12-30 Close Value: $126.43 Volume: 43,500 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-35.05 TOI.V Mon 2025-12-29 Close Value: $126.25 Volume: 56,200 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-36.70 TOI.V Wed 2025-12-24 Close Value: $126.52 Volume: 10,100 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-21.64 TOI.V Tue 2025-12-23 Close Value: $126.35 Volume: 58,900 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-15.46 TOI.V Mon 2025-12-22 Close Value: $125.50 Volume: 28,700 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-35.06 TOI.V Fri 2025-12-19 Close Value: $125.99 Volume: 36,000 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-47.51 TOI.V Thu 2025-12-18 Close Value: $124.70 Volume: 23,800 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-57.71 TOI.V Wed 2025-12-17 Close Value: $123.00 Volume: 52,000 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-71.15 TOI.V Tue 2025-12-16 Close Value: $123.70 Volume: 47,900 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-65.61 TOI.V Mon 2025-12-15 Close Value: $125.68 Volume: 47,800 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-49.96 TOI.V Fri 2025-12-12 Close Value: $122.61 Volume: 74,000 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-74.23 TOI.V Thu 2025-12-11 Close Value: $119.80 Volume: 104,200 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-96.44 TOI.V Wed 2025-12-10 Close Value: $120.47 Volume: 81,700 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-96.08 TOI.V Tue 2025-12-09 Close Value: $123.65 Volume: 33,700 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-85.12 TOI.V Mon 2025-12-08 Close Value: $123.68 Volume: 40,900 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-94.33 TOI.V Fri 2025-12-05 Close Value: $125.98 Volume: 124,900 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-70.75 TOI.V Thu 2025-12-04 Close Value: $125.78 Volume: 74,400 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-72.31 TOI.V Wed 2025-12-03 Close Value: $125.75 Volume: 63,400 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-72.55 TOI.V Tue 2025-12-02 Close Value: $127.25 Volume: 63,400 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-64.79 TOI.V Mon 2025-12-01 Close Value: $128.50 Volume: 70,300 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-55.99 TOI.V Fri 2025-11-28 Close Value: $131.57 Volume: 43,000 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-34.37 TOI.V Thu 2025-11-27 Close Value: $127.85 Volume: 41,400 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-60.56 TOI.V Wed 2025-11-26 Close Value: $129.35 Volume: 70,300 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-50.00 TOI.V Tue 2025-11-25 Close Value: $125.74 Volume: 79,000 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-76.34 TOI.V Mon 2025-11-24 Close Value: $125.34 Volume: 88,700 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-79.05 TOI.V Fri 2025-11-21 Close Value: $127.60 Volume: 49,600 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-72.90 TOI.V Thu 2025-11-20 Close Value: $128.25 Volume: 100,000 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-69.60 TOI.V Wed 2025-11-19 Close Value: $128.49 Volume: 68,900 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-68.39 TOI.V Tue 2025-11-18 Close Value: $132.16 Volume: 80,800 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-54.23 TOI.V Mon 2025-11-17 Close Value: $123.90 Volume: 87,400 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-96.40 TOI.V Fri 2025-11-14 Close Value: $128.90 Volume: 49,800 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-85.70 TOI.V Thu 2025-11-13 Close Value: $130.51 Volume: 86,100 Type: Common Stock Name: Topicus.com Inc Region: Canada Williams PR: %-81.38
Performance Stats
Variables