Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TNT-UN.TO $8.26 ($-0.04) {%R-100} +TMX +Yahoo (17h54m old) D: 2026-09-30 $0.058/shr 20 days.
Sep 2026 Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Mon 2026-08-31 Close Value: $8.45 Volume: 16,200 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada (TNT-UN.TO DIV $.058/shr, %0.6864@$8.45, %0.7022@$8.26) Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-31 Close Value: $8.55 Volume: 11,800 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada (TNT-UN.TO DIV $.058/shr, %0.6784@$8.55, %0.7022@$8.26) Williams PR: %-97.56 Full_Symbol_EOD Tue 2026-06-30 Close Value: $8.55 Volume: 8,700 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada (TNT-UN.TO DIV $.058/shr, %0.6784@$8.55, %0.7022@$8.26) Williams PR: %-30.56 Full_Symbol_EOD Wed 2026-09-09 Close Value: $8.26 Volume: 8,581 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-09-08 Close Value: $8.30 Volume: 17,426 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-95.74 Full_Symbol_EOD Fri 2026-09-04 Close Value: $8.35 Volume: 4,400 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-91.80 Full_Symbol_EOD Thu 2026-09-03 Close Value: $8.38 Volume: 9,100 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-86.89 Full_Symbol_EOD Wed 2026-09-02 Close Value: $8.33 Volume: 12,300 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-95.31 Full_Symbol_EOD Tue 2026-09-01 Close Value: $8.36 Volume: 17,200 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-92.06 Full_Symbol_EOD Mon 2026-08-31 Close Value: $8.45 Volume: 16,200 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada (TNT-UN.TO DIV $.058/shr, %0.6864@$8.45, %0.7022@$8.26) Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-08-28 Close Value: $8.60 Volume: 13,200 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-87.18 Full_Symbol_EOD Thu 2026-08-27 Close Value: $8.64 Volume: 14,000 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-76.92 Full_Symbol_EOD Wed 2026-08-26 Close Value: $8.61 Volume: 4,800 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-84.62 Full_Symbol_EOD Tue 2026-08-25 Close Value: $8.67 Volume: 4,500 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-69.23 Full_Symbol_EOD Mon 2026-08-24 Close Value: $8.65 Volume: 4,100 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-74.36 Full_Symbol_EOD Fri 2026-08-21 Close Value: $8.68 Volume: 6,500 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Thu 2026-08-20 Close Value: $8.71 Volume: 15,300 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-58.97 Full_Symbol_EOD Wed 2026-08-19 Close Value: $8.79 Volume: 4,900 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Tue 2026-08-18 Close Value: $8.63 Volume: 21,200 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-77.50 Full_Symbol_EOD Mon 2026-08-17 Close Value: $8.89 Volume: 34,800 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-14.63 Full_Symbol_EOD Fri 2026-08-14 Close Value: $8.84 Volume: 41,000 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-26.83 Full_Symbol_EOD Thu 2026-08-13 Close Value: $8.64 Volume: 8,200 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-75.61 Full_Symbol_EOD Wed 2026-08-12 Close Value: $8.56 Volume: 9,400 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-95.12 Full_Symbol_EOD Tue 2026-08-11 Close Value: $8.58 Volume: 15,700 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-90.24 Full_Symbol_EOD Mon 2026-08-10 Close Value: $8.60 Volume: 11,300 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-85.37 Full_Symbol_EOD Fri 2026-08-07 Close Value: $8.63 Volume: 7,000 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-78.05 Full_Symbol_EOD Thu 2026-08-06 Close Value: $8.63 Volume: 6,100 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-78.05 Full_Symbol_EOD Wed 2026-08-05 Close Value: $8.73 Volume: 14,800 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-53.66 Full_Symbol_EOD Tue 2026-08-04 Close Value: $8.64 Volume: 8,100 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-75.61 Full_Symbol_EOD Fri 2026-07-31 Close Value: $8.55 Volume: 11,800 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada (TNT-UN.TO DIV $.058/shr, %0.6784@$8.55, %0.7022@$8.26) Williams PR: %-97.56 Full_Symbol_EOD Thu 2026-07-30 Close Value: $8.76 Volume: 7,700 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-54.29 Full_Symbol_EOD Wed 2026-07-29 Close Value: $8.83 Volume: 9,500 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-30.77 Full_Symbol_EOD Tue 2026-07-28 Close Value: $8.94 Volume: 11,700 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-27 Close Value: $8.87 Volume: 11,000 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Fri 2026-07-24 Close Value: $8.84 Volume: 8,500 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-15.38 Full_Symbol_EOD Thu 2026-07-23 Close Value: $8.84 Volume: 4,700 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-15.38 Full_Symbol_EOD Wed 2026-07-22 Close Value: $8.89 Volume: 8,100 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-2.56 Full_Symbol_EOD Tue 2026-07-21 Close Value: $8.83 Volume: 9,700 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-13.51 Full_Symbol_EOD Mon 2026-07-20 Close Value: $8.82 Volume: 9,600 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-6.06 Full_Symbol_EOD Fri 2026-07-17 Close Value: $8.72 Volume: 9,600 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $8.75 Volume: 24,700 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Wed 2026-07-15 Close Value: $8.70 Volume: 13,300 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-5.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $8.66 Volume: 10,200 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-22.73 Full_Symbol_EOD Mon 2026-07-13 Close Value: $8.65 Volume: 10,100 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-23.08 Full_Symbol_EOD Fri 2026-07-10 Close Value: $8.64 Volume: 5,500 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-26.92 Full_Symbol_EOD Thu 2026-07-09 Close Value: $8.57 Volume: 24,900 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-52.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $8.62 Volume: 8,500 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-14.81 Full_Symbol_EOD Tue 2026-07-07 Close Value: $8.64 Volume: 6,100 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-6.67 Full_Symbol_EOD Mon 2026-07-06 Close Value: $8.53 Volume: 5,300 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-43.33 Full_Symbol_EOD Fri 2026-07-03 Close Value: $8.65 Volume: 10,100 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-3.33 Full_Symbol_EOD Thu 2026-07-02 Close Value: $8.57 Volume: 17,800 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $8.55 Volume: 8,700 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada (TNT-UN.TO DIV $.058/shr, %0.6784@$8.55, %0.7022@$8.26) Williams PR: %-30.56 Full_Symbol_EOD Mon 2026-06-29 Close Value: $8.62 Volume: 11,900 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Fri 2026-06-26 Close Value: $8.62 Volume: 31,200 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-7.89 Full_Symbol_EOD Thu 2026-06-25 Close Value: $8.54 Volume: 8,700 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-12.90 Full_Symbol_EOD Wed 2026-06-24 Close Value: $8.51 Volume: 15,000 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-22.58 Full_Symbol_EOD Tue 2026-06-23 Close Value: $8.51 Volume: 19,000 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-22.58 Full_Symbol_EOD Mon 2026-06-22 Close Value: $8.48 Volume: 21,400 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-32.26 Full_Symbol_EOD Fri 2026-06-19 Close Value: $8.46 Volume: 8,700 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-17.39 Full_Symbol_EOD Thu 2026-06-18 Close Value: $8.46 Volume: 17,300 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-17.39 Full_Symbol_EOD Wed 2026-06-17 Close Value: $8.40 Volume: 13,000 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-43.48 Full_Symbol_EOD Tue 2026-06-16 Close Value: $8.47 Volume: 13,700 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-13.04 Full_Symbol_EOD Mon 2026-06-15 Close Value: $8.41 Volume: 21,100 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-39.13 Full_Symbol_EOD Fri 2026-06-12 Close Value: $8.48 Volume: 17,600 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $8.39 Volume: 9,200 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-30.77 Full_Symbol_EOD Wed 2026-06-10 Close Value: $8.33 Volume: 14,300 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-46.67
Performance Stats
Variables