Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TNT-UN.TO $8.15 ($-0.12) {%R-100} +TMX +Yahoo (13h48m old) D: 2026-05-30 $0.058/shr 10 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $8.37 Volume: 13,200 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada (TNT-UN.TO DIV $.058/shr, %0.693@$8.37, %0.7117@$8.15) Williams PR: %-31.91 Full_Symbol_EOD Tue 2026-03-31 Close Value: $8.07 Volume: 6,000 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada (TNT-UN.TO DIV $.058/shr, %0.7187@$8.07, %0.7117@$8.15) Williams PR: %-76.47 Full_Symbol_EOD Fri 2026-02-27 Close Value: $8.55 Volume: 18,300 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada (TNT-UN.TO DIV $.058/shr, %0.6784@$8.55, %0.7117@$8.15) Williams PR: %-73.68 Full_Symbol_EOD Tue 2026-05-19 Close Value: $8.15 Volume: 40,803 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $8.27 Volume: 13,300 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-73.91 Full_Symbol_EOD Thu 2026-05-14 Close Value: $8.29 Volume: 12,500 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-68.18 Full_Symbol_EOD Wed 2026-05-13 Close Value: $8.31 Volume: 11,900 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-64.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $8.28 Volume: 5,400 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-76.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $8.35 Volume: 5,300 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-48.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $8.29 Volume: 11,400 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $8.34 Volume: 9,800 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Wed 2026-05-06 Close Value: $8.22 Volume: 17,100 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $8.28 Volume: 14,000 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $8.22 Volume: 16,900 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-69.77 Full_Symbol_EOD Fri 2026-05-01 Close Value: $8.33 Volume: 6,700 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-40.43 Full_Symbol_EOD Thu 2026-04-30 Close Value: $8.37 Volume: 13,200 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada (TNT-UN.TO DIV $.058/shr, %0.693@$8.37, %0.7117@$8.15) Williams PR: %-31.91 Full_Symbol_EOD Wed 2026-04-29 Close Value: $8.26 Volume: 13,800 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-54.17 Full_Symbol_EOD Tue 2026-04-28 Close Value: $8.32 Volume: 34,900 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Mon 2026-04-27 Close Value: $8.35 Volume: 9,800 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-35.42 Full_Symbol_EOD Fri 2026-04-24 Close Value: $8.43 Volume: 13,400 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-19.79 Full_Symbol_EOD Thu 2026-04-23 Close Value: $8.40 Volume: 7,300 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $8.36 Volume: 8,700 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Tue 2026-04-21 Close Value: $8.31 Volume: 17,400 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-43.75 Full_Symbol_EOD Mon 2026-04-20 Close Value: $8.35 Volume: 10,000 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-35.42 Full_Symbol_EOD Fri 2026-04-17 Close Value: $8.45 Volume: 19,600 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-15.31 Full_Symbol_EOD Thu 2026-04-16 Close Value: $8.42 Volume: 30,500 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-9.30 Full_Symbol_EOD Wed 2026-04-15 Close Value: $8.36 Volume: 31,500 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-23.26 Full_Symbol_EOD Tue 2026-04-14 Close Value: $8.10 Volume: 14,700 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-83.72 Full_Symbol_EOD Mon 2026-04-13 Close Value: $8.10 Volume: 13,100 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Fri 2026-04-10 Close Value: $8.10 Volume: 26,800 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-76.60 Full_Symbol_EOD Thu 2026-04-09 Close Value: $8.13 Volume: 8,000 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-70.21 Full_Symbol_EOD Wed 2026-04-08 Close Value: $8.14 Volume: 14,600 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-68.09 Full_Symbol_EOD Tue 2026-04-07 Close Value: $8.25 Volume: 10,400 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-31.58 Full_Symbol_EOD Mon 2026-04-06 Close Value: $8.37 Volume: 24,600 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $8.18 Volume: 10,000 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-44.12 Full_Symbol_EOD Wed 2026-04-01 Close Value: $8.08 Volume: 12,200 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-73.53 Full_Symbol_EOD Tue 2026-03-31 Close Value: $8.07 Volume: 6,000 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada (TNT-UN.TO DIV $.058/shr, %0.7187@$8.07, %0.7117@$8.15) Williams PR: %-76.47 Full_Symbol_EOD Mon 2026-03-30 Close Value: $8.06 Volume: 10,400 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-80.88 Full_Symbol_EOD Fri 2026-03-27 Close Value: $8.14 Volume: 10,100 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-58.33 Full_Symbol_EOD Thu 2026-03-26 Close Value: $8.21 Volume: 17,200 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-38.89 Full_Symbol_EOD Wed 2026-03-25 Close Value: $8.14 Volume: 12,200 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-67.39 Full_Symbol_EOD Tue 2026-03-24 Close Value: $8.07 Volume: 12,000 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-85.45 Full_Symbol_EOD Mon 2026-03-23 Close Value: $8.01 Volume: 29,600 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-96.36 Full_Symbol_EOD Fri 2026-03-20 Close Value: $8.03 Volume: 18,900 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-96.61 Full_Symbol_EOD Thu 2026-03-19 Close Value: $8.16 Volume: 18,500 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-91.67 Full_Symbol_EOD Wed 2026-03-18 Close Value: $8.26 Volume: 11,800 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-72.55 Full_Symbol_EOD Tue 2026-03-17 Close Value: $8.29 Volume: 10,400 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-69.09 Full_Symbol_EOD Mon 2026-03-16 Close Value: $8.21 Volume: 10,800 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-83.64 Full_Symbol_EOD Fri 2026-03-13 Close Value: $8.15 Volume: 17,800 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-94.55 Full_Symbol_EOD Thu 2026-03-12 Close Value: $8.15 Volume: 27,400 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-94.55 Full_Symbol_EOD Wed 2026-03-11 Close Value: $8.24 Volume: 8,700 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-88.78 Full_Symbol_EOD Tue 2026-03-10 Close Value: $8.24 Volume: 16,400 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-87.76 Full_Symbol_EOD Mon 2026-03-09 Close Value: $8.34 Volume: 33,100 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-67.35 Full_Symbol_EOD Fri 2026-03-06 Close Value: $8.43 Volume: 25,600 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $8.50 Volume: 28,600 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-73.91 Full_Symbol_EOD Wed 2026-03-04 Close Value: $8.51 Volume: 13,200 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-69.57 Full_Symbol_EOD Tue 2026-03-03 Close Value: $8.48 Volume: 66,700 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-86.21 Full_Symbol_EOD Mon 2026-03-02 Close Value: $8.55 Volume: 13,300 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-72.22 Full_Symbol_EOD Fri 2026-02-27 Close Value: $8.55 Volume: 18,300 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada (TNT-UN.TO DIV $.058/shr, %0.6784@$8.55, %0.7117@$8.15) Williams PR: %-73.68 Full_Symbol_EOD Thu 2026-02-26 Close Value: $8.67 Volume: 30,100 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-42.11 Full_Symbol_EOD Wed 2026-02-25 Close Value: $8.58 Volume: 12,700 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Tue 2026-02-24 Close Value: $8.62 Volume: 7,400 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-57.50 Full_Symbol_EOD Mon 2026-02-23 Close Value: $8.58 Volume: 19,200 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-68.29 Full_Symbol_EOD Fri 2026-02-20 Close Value: $8.60 Volume: 11,800 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-63.41 Full_Symbol_EOD Thu 2026-02-19 Close Value: $8.58 Volume: 16,500 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-68.29 Full_Symbol_EOD Wed 2026-02-18 Close Value: $8.51 Volume: 25,500 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-85.37 Full_Symbol_EOD Tue 2026-02-17 Close Value: $8.58 Volume: 16,300 Type: Common Stock Name: True North Commercial Real Estate Investment Trust Region: Canada Williams PR: %-71.11
Performance Stats
Variables