Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TLF.TO $26.96 ($0.45) {%R-77} +TMX +Yahoo (20h59m old) D: 2025-12-28 $0.145/shr 10 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 TLF.TO Fri 2025-11-28 Close Value: $27.53 Volume: 400 Type: ETF Name: Tech Leaders Income Fund Region: Canada (DIVIDEND $.145/shr, %0.5267@$27.53, %0.5378@$26.96) Williams PR: %-19.80 TLF.TO Fri 2025-10-31 Close Value: $28.39 Volume: 1,900 Type: ETF Name: Tech Leaders Income Fund Region: Canada (DIVIDEND $.145/shr, %0.5107@$28.39, %0.5378@$26.96) Williams PR: %-20.86 TLF.TO Mon 2025-09-29 Close Value: $26.70 Volume: 1,200 Type: ETF Name: Tech Leaders Income Fund Region: Canada (DIVIDEND $.145/shr, %0.5431@$26.70, %0.5378@$26.96) Williams PR: %-51.22 TLF.TO Thu 2025-12-18 Close Value: $26.96 Volume: 2,009 Type: ETF Name: Tech Leaders Income Fund Region: Canada Williams PR: %-77.39 TLF.TO Wed 2025-12-17 Close Value: $26.51 Volume: 1,033 Type: ETF Name: Tech Leaders Income Fund Region: Canada Williams PR: %-100.00 TLF.TO Tue 2025-12-16 Close Value: $27.05 Volume: 3,049 Type: ETF Name: Tech Leaders Income Fund Region: Canada Williams PR: %-92.95 TLF.TO Mon 2025-12-15 Close Value: $27.13 Volume: 1,000 Type: ETF Name: Tech Leaders Income Fund Region: Canada Williams PR: %-99.28 TLF.TO Fri 2025-12-12 Close Value: $27.46 Volume: 4,700 Type: ETF Name: Tech Leaders Income Fund Region: Canada Williams PR: %-53.33 TLF.TO Thu 2025-12-11 Close Value: $28.28 Volume: 1,200 Type: ETF Name: Tech Leaders Income Fund Region: Canada Williams PR: %-11.28 TLF.TO Wed 2025-12-10 Close Value: $28.50 Volume: 500 Type: ETF Name: Tech Leaders Income Fund Region: Canada Williams PR: %0.00 TLF.TO Tue 2025-12-09 Close Value: $28.25 Volume: 200 Type: ETF Name: Tech Leaders Income Fund Region: Canada Williams PR: %-0.86 TLF.TO Mon 2025-12-08 Close Value: $28.19 Volume: 900 Type: ETF Name: Tech Leaders Income Fund Region: Canada Williams PR: %-3.45 TLF.TO Fri 2025-12-05 Close Value: $28.12 Volume: 2,600 Type: ETF Name: Tech Leaders Income Fund Region: Canada Williams PR: %-4.82 TLF.TO Thu 2025-12-04 Close Value: $27.91 Volume: 3,400 Type: ETF Name: Tech Leaders Income Fund Region: Canada Williams PR: %-2.97 TLF.TO Wed 2025-12-03 Close Value: $27.80 Volume: 3,600 Type: ETF Name: Tech Leaders Income Fund Region: Canada Williams PR: %-2.63 TLF.TO Tue 2025-12-02 Close Value: $27.73 Volume: 4,900 Type: ETF Name: Tech Leaders Income Fund Region: Canada Williams PR: %-6.32 TLF.TO Mon 2025-12-01 Close Value: $27.59 Volume: 4,200 Type: ETF Name: Tech Leaders Income Fund Region: Canada Williams PR: %-14.14 TLF.TO Fri 2025-11-28 Close Value: $27.53 Volume: 400 Type: ETF Name: Tech Leaders Income Fund Region: Canada (DIVIDEND $.145/shr, %0.5267@$27.53, %0.5378@$26.96) Williams PR: %-19.80 TLF.TO Thu 2025-11-27 Close Value: $27.45 Volume: 600 Type: ETF Name: Tech Leaders Income Fund Region: Canada Williams PR: %-23.86 TLF.TO Wed 2025-11-26 Close Value: $27.44 Volume: 1,100 Type: ETF Name: Tech Leaders Income Fund Region: Canada Williams PR: %-24.37 TLF.TO Tue 2025-11-25 Close Value: $27.25 Volume: 1,100 Type: ETF Name: Tech Leaders Income Fund Region: Canada Williams PR: %-34.01 TLF.TO Mon 2025-11-24 Close Value: $27.15 Volume: 5,600 Type: ETF Name: Tech Leaders Income Fund Region: Canada Williams PR: %-44.95 TLF.TO Fri 2025-11-21 Close Value: $26.41 Volume: 3,400 Type: ETF Name: Tech Leaders Income Fund Region: Canada Williams PR: %-82.03 TLF.TO Thu 2025-11-20 Close Value: $26.17 Volume: 2,500 Type: ETF Name: Tech Leaders Income Fund Region: Canada Williams PR: %-100.00 TLF.TO Wed 2025-11-19 Close Value: $27.07 Volume: 2,300 Type: ETF Name: Tech Leaders Income Fund Region: Canada Williams PR: %-75.79 TLF.TO Tue 2025-11-18 Close Value: $26.99 Volume: 2,200 Type: ETF Name: Tech Leaders Income Fund Region: Canada Williams PR: %-80.71 TLF.TO Mon 2025-11-17 Close Value: $27.10 Volume: 4,100 Type: ETF Name: Tech Leaders Income Fund Region: Canada Williams PR: %-87.17 TLF.TO Fri 2025-11-14 Close Value: $27.42 Volume: 900 Type: ETF Name: Tech Leaders Income Fund Region: Canada Williams PR: %-70.83 TLF.TO Thu 2025-11-13 Close Value: $27.32 Volume: 2,100 Type: ETF Name: Tech Leaders Income Fund Region: Canada Williams PR: %-80.66 TLF.TO Wed 2025-11-12 Close Value: $27.86 Volume: 1,700 Type: ETF Name: Tech Leaders Income Fund Region: Canada Williams PR: %-50.83 TLF.TO Tue 2025-11-11 Close Value: $27.83 Volume: 1,400 Type: ETF Name: Tech Leaders Income Fund Region: Canada Williams PR: %-52.49 TLF.TO Mon 2025-11-10 Close Value: $27.90 Volume: 10,500 Type: ETF Name: Tech Leaders Income Fund Region: Canada Williams PR: %-48.62 TLF.TO Fri 2025-11-07 Close Value: $27.40 Volume: 3,400 Type: ETF Name: Tech Leaders Income Fund Region: Canada Williams PR: %-76.24 TLF.TO Thu 2025-11-06 Close Value: $27.53 Volume: 3,100 Type: ETF Name: Tech Leaders Income Fund Region: Canada Williams PR: %-90.58 TLF.TO Wed 2025-11-05 Close Value: $28.04 Volume: 3,500 Type: ETF Name: Tech Leaders Income Fund Region: Canada Williams PR: %-44.31 TLF.TO Tue 2025-11-04 Close Value: $27.78 Volume: 2,300 Type: ETF Name: Tech Leaders Income Fund Region: Canada Williams PR: %-59.88 TLF.TO Mon 2025-11-03 Close Value: $28.41 Volume: 4,100 Type: ETF Name: Tech Leaders Income Fund Region: Canada Williams PR: %-22.16 TLF.TO Fri 2025-10-31 Close Value: $28.39 Volume: 1,900 Type: ETF Name: Tech Leaders Income Fund Region: Canada (DIVIDEND $.145/shr, %0.5107@$28.39, %0.5378@$26.96) Williams PR: %-20.86 TLF.TO Thu 2025-10-30 Close Value: $28.50 Volume: 1,500 Type: ETF Name: Tech Leaders Income Fund Region: Canada Williams PR: %-14.97 TLF.TO Wed 2025-10-29 Close Value: $28.72 Volume: 1,400 Type: ETF Name: Tech Leaders Income Fund Region: Canada Williams PR: %-3.06 TLF.TO Tue 2025-10-28 Close Value: $28.72 Volume: 5,300 Type: ETF Name: Tech Leaders Income Fund Region: Canada Williams PR: %-3.06 TLF.TO Mon 2025-10-27 Close Value: $28.51 Volume: 1,800 Type: ETF Name: Tech Leaders Income Fund Region: Canada Williams PR: %0.00 TLF.TO Fri 2025-10-24 Close Value: $28.24 Volume: 600 Type: ETF Name: Tech Leaders Income Fund Region: Canada Williams PR: %0.00 TLF.TO Thu 2025-10-23 Close Value: $27.83 Volume: 4,900 Type: ETF Name: Tech Leaders Income Fund Region: Canada Williams PR: %-2.88 TLF.TO Wed 2025-10-22 Close Value: $27.40 Volume: 2,900 Type: ETF Name: Tech Leaders Income Fund Region: Canada Williams PR: %-41.41 TLF.TO Tue 2025-10-21 Close Value: $27.76 Volume: 6,000 Type: ETF Name: Tech Leaders Income Fund Region: Canada Williams PR: %-5.05 TLF.TO Mon 2025-10-20 Close Value: $27.75 Volume: 6,000 Type: ETF Name: Tech Leaders Income Fund Region: Canada Williams PR: %-4.12 TLF.TO Fri 2025-10-17 Close Value: $27.38 Volume: 1,900 Type: ETF Name: Tech Leaders Income Fund Region: Canada Williams PR: %-27.18 TLF.TO Thu 2025-10-16 Close Value: $27.35 Volume: 500 Type: ETF Name: Tech Leaders Income Fund Region: Canada Williams PR: %-30.10 TLF.TO Wed 2025-10-15 Close Value: $27.22 Volume: 1,200 Type: ETF Name: Tech Leaders Income Fund Region: Canada Williams PR: %-42.72 TLF.TO Tue 2025-10-14 Close Value: $27.16 Volume: 1,900 Type: ETF Name: Tech Leaders Income Fund Region: Canada Williams PR: %-48.54 TLF.TO Fri 2025-10-10 Close Value: $26.82 Volume: 3,800 Type: ETF Name: Tech Leaders Income Fund Region: Canada Williams PR: %-81.55 TLF.TO Thu 2025-10-09 Close Value: $27.61 Volume: 1,300 Type: ETF Name: Tech Leaders Income Fund Region: Canada Williams PR: %-4.85 TLF.TO Wed 2025-10-08 Close Value: $27.66 Volume: 500 Type: ETF Name: Tech Leaders Income Fund Region: Canada Williams PR: %0.00 TLF.TO Tue 2025-10-07 Close Value: $27.11 Volume: 1,200 Type: ETF Name: Tech Leaders Income Fund Region: Canada Williams PR: %-45.45 TLF.TO Mon 2025-10-06 Close Value: $27.45 Volume: 6,900 Type: ETF Name: Tech Leaders Income Fund Region: Canada Williams PR: %-5.04 TLF.TO Fri 2025-10-03 Close Value: $27.07 Volume: 2,600 Type: ETF Name: Tech Leaders Income Fund Region: Canada Williams PR: %-24.53 TLF.TO Thu 2025-10-02 Close Value: $27.16 Volume: 1,800 Type: ETF Name: Tech Leaders Income Fund Region: Canada Williams PR: %-16.04 TLF.TO Wed 2025-10-01 Close Value: $27.02 Volume: 700 Type: ETF Name: Tech Leaders Income Fund Region: Canada Williams PR: %-28.70 TLF.TO Tue 2025-09-30 Close Value: $26.71 Volume: 4,000 Type: ETF Name: Tech Leaders Income Fund Region: Canada Williams PR: %-57.41 TLF.TO Mon 2025-09-29 Close Value: $26.70 Volume: 1,200 Type: ETF Name: Tech Leaders Income Fund Region: Canada (DIVIDEND $.145/shr, %0.5431@$26.70, %0.5378@$26.96) Williams PR: %-51.22 TLF.TO Fri 2025-09-26 Close Value: $26.75 Volume: 400 Type: ETF Name: Tech Leaders Income Fund Region: Canada Williams PR: %-40.00 TLF.TO Thu 2025-09-25 Close Value: $26.66 Volume: 600 Type: ETF Name: Tech Leaders Income Fund Region: Canada Williams PR: %-46.21 TLF.TO Wed 2025-09-24 Close Value: $26.88 Volume: 2,600 Type: ETF Name: Tech Leaders Income Fund Region: Canada Williams PR: %-27.44 TLF.TO Tue 2025-09-23 Close Value: $27.03 Volume: 800 Type: ETF Name: Tech Leaders Income Fund Region: Canada Williams PR: %-15.46 TLF.TO Mon 2025-09-22 Close Value: $27.33 Volume: 2,200 Type: ETF Name: Tech Leaders Income Fund Region: Canada Williams PR: %0.00 TLF.TO Fri 2025-09-19 Close Value: $26.96 Volume: 1,000 Type: ETF Name: Tech Leaders Income Fund Region: Canada Williams PR: %-1.06 TLF.TO Thu 2025-09-18 Close Value: $26.97 Volume: 500 Type: ETF Name: Tech Leaders Income Fund Region: Canada Williams PR: %-0.53 TLF.TO Wed 2025-09-17 Close Value: $26.48 Volume: 1,200 Type: ETF Name: Tech Leaders Income Fund Region: Canada Williams PR: %-2.80
Performance Stats
Variables