Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TLF.TO $25.44 ($1.14) {%R-52} +TMX +Yahoo (22h34m old) D: 2026-04-30 $0.1562/shr 29 days.
Mar 2026 Feb 2026 Jan 2026 TLF.TO Fri 2026-02-27 Close Value: $26.59 Volume: 3,200 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada (DIVIDEND $.16/shr, %0.6017@$26.59, %0.6289@$25.44) Williams PR: %-82.91 TLF.TO Fri 2026-01-30 Close Value: $27.88 Volume: 1,300 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada (DIVIDEND $.16/shr, %0.5739@$27.88, %0.6289@$25.44) Williams PR: %-67.95 TLF.TO Wed 2025-12-31 Close Value: $27.46 Volume: 2,100 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada (DIVIDEND $.145/shr, %0.528@$27.46, %0.57@$25.44) Williams PR: %-36.24 TLF.TO Wed 2026-04-01 Close Value: $25.44 Volume: 8,775 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-52.10 TLF.TO Mon 2026-03-30 Close Value: $24.30 Volume: 1,000 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-100.00 TLF.TO Fri 2026-03-27 Close Value: $24.61 Volume: 1,300 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-98.22 TLF.TO Thu 2026-03-26 Close Value: $25.07 Volume: 3,400 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-100.00 TLF.TO Wed 2026-03-25 Close Value: $25.87 Volume: 4,400 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-79.83 TLF.TO Tue 2026-03-24 Close Value: $25.85 Volume: 1,300 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-81.51 TLF.TO Mon 2026-03-23 Close Value: $26.05 Volume: 1,600 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-64.71 TLF.TO Fri 2026-03-20 Close Value: $25.71 Volume: 2,300 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-93.28 TLF.TO Thu 2026-03-19 Close Value: $26.32 Volume: 1,800 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-42.37 TLF.TO Wed 2026-03-18 Close Value: $26.29 Volume: 1,900 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-44.92 TLF.TO Tue 2026-03-17 Close Value: $26.57 Volume: 2,300 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-45.61 TLF.TO Mon 2026-03-16 Close Value: $26.44 Volume: 4,200 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-58.33 TLF.TO Fri 2026-03-13 Close Value: $26.05 Volume: 3,900 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-78.65 TLF.TO Thu 2026-03-12 Close Value: $26.23 Volume: 2,000 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-69.27 TLF.TO Wed 2026-03-11 Close Value: $26.62 Volume: 2,200 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-48.96 TLF.TO Tue 2026-03-10 Close Value: $26.55 Volume: 2,574 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-52.60 TLF.TO Mon 2026-03-09 Close Value: $26.40 Volume: 4,420 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-60.42 TLF.TO Fri 2026-03-06 Close Value: $26.02 Volume: 3,900 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-80.21 TLF.TO Thu 2026-03-05 Close Value: $26.54 Volume: 3,700 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-53.13 TLF.TO Wed 2026-03-04 Close Value: $26.57 Volume: 4,200 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-51.56 TLF.TO Tue 2026-03-03 Close Value: $26.14 Volume: 4,400 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-73.96 TLF.TO Mon 2026-03-02 Close Value: $26.62 Volume: 3,100 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-75.81 TLF.TO Fri 2026-02-27 Close Value: $26.59 Volume: 3,200 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada (DIVIDEND $.16/shr, %0.6017@$26.59, %0.6289@$25.44) Williams PR: %-82.91 TLF.TO Thu 2026-02-26 Close Value: $27.10 Volume: 2,300 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-39.32 TLF.TO Wed 2026-02-25 Close Value: $27.56 Volume: 5,400 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %0.00 TLF.TO Tue 2026-02-24 Close Value: $27.01 Volume: 4,000 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-37.86 TLF.TO Mon 2026-02-23 Close Value: $26.66 Volume: 3,300 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-62.86 TLF.TO Fri 2026-02-20 Close Value: $27.18 Volume: 1,700 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-54.19 TLF.TO Thu 2026-02-19 Close Value: $26.97 Volume: 1,500 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-63.44 TLF.TO Wed 2026-02-18 Close Value: $27.07 Volume: 2,800 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-59.03 TLF.TO Tue 2026-02-17 Close Value: $26.78 Volume: 1,700 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-71.81 TLF.TO Fri 2026-02-13 Close Value: $26.93 Volume: 4,400 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-71.79 TLF.TO Thu 2026-02-12 Close Value: $26.80 Volume: 4,200 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-76.43 TLF.TO Wed 2026-02-11 Close Value: $27.31 Volume: 1,600 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-58.21 TLF.TO Tue 2026-02-10 Close Value: $27.43 Volume: 900 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-53.93 TLF.TO Mon 2026-02-09 Close Value: $27.46 Volume: 5,700 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-52.86 TLF.TO Fri 2026-02-06 Close Value: $27.01 Volume: 7,100 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-68.93 TLF.TO Thu 2026-02-05 Close Value: $26.24 Volume: 3,100 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-96.43 TLF.TO Wed 2026-02-04 Close Value: $26.64 Volume: 10,500 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-87.12 TLF.TO Tue 2026-02-03 Close Value: $27.40 Volume: 9,200 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-90.59 TLF.TO Mon 2026-02-02 Close Value: $28.21 Volume: 3,600 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-46.79 TLF.TO Fri 2026-01-30 Close Value: $27.88 Volume: 1,300 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada (DIVIDEND $.16/shr, %0.5739@$27.88, %0.6289@$25.44) Williams PR: %-67.95 TLF.TO Thu 2026-01-29 Close Value: $28.21 Volume: 600 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-46.79 TLF.TO Wed 2026-01-28 Close Value: $28.83 Volume: 2,500 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-7.05 TLF.TO Tue 2026-01-27 Close Value: $28.80 Volume: 1,100 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-4.05 TLF.TO Mon 2026-01-26 Close Value: $28.44 Volume: 5,800 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %0.00 TLF.TO Fri 2026-01-23 Close Value: $28.07 Volume: 2,800 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-26.60 TLF.TO Thu 2026-01-22 Close Value: $27.96 Volume: 4,400 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-38.30 TLF.TO Wed 2026-01-21 Close Value: $27.76 Volume: 4,000 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-59.57 TLF.TO Tue 2026-01-20 Close Value: $27.39 Volume: 2,400 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-98.94 TLF.TO Mon 2026-01-19 Close Value: $28.20 Volume: 3,300 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-13.95 TLF.TO Fri 2026-01-16 Close Value: $28.12 Volume: 1,800 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-23.26 TLF.TO Thu 2026-01-15 Close Value: $27.94 Volume: 4,900 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-44.19 TLF.TO Wed 2026-01-14 Close Value: $27.80 Volume: 1,600 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-60.47 TLF.TO Tue 2026-01-13 Close Value: $28.12 Volume: 1,400 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-23.26 TLF.TO Mon 2026-01-12 Close Value: $28.29 Volume: 6,000 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %0.00 TLF.TO Fri 2026-01-09 Close Value: $28.10 Volume: 27,500 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-8.57 TLF.TO Thu 2026-01-08 Close Value: $27.73 Volume: 5,600 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-60.29 TLF.TO Wed 2026-01-07 Close Value: $28.07 Volume: 300 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-8.75 TLF.TO Tue 2026-01-06 Close Value: $28.04 Volume: 8,100 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %0.00 TLF.TO Mon 2026-01-05 Close Value: $27.68 Volume: 4,200 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-15.83 TLF.TO Fri 2026-01-02 Close Value: $27.60 Volume: 6,600 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-21.58 TLF.TO Wed 2025-12-31 Close Value: $27.46 Volume: 2,100 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada (DIVIDEND $.145/shr, %0.528@$27.46, %0.57@$25.44) Williams PR: %-36.24 TLF.TO Tue 2025-12-30 Close Value: $27.84 Volume: 1,400 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-24.86
Performance Stats
Variables