Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TLF.TO $30.14 ($-0.71) {%R-100} +TMX +Yahoo (15h36m old) D: 2026-07-30 $0.16/shr 0 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $36.28 Volume: 800 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada (TLF.TO DIV $.16/shr, %0.441@$36.28, %0.5309@$30.14) Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $34.25 Volume: 1,200 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada (TLF.TO DIV $.16/shr, %0.4672@$34.25, %0.5309@$30.14) Williams PR: %-5.63 Full_Symbol_EOD Thu 2026-04-30 Close Value: $29.55 Volume: 2,900 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada (TLF.TO DIV $.16/shr, %0.5415@$29.55, %0.5309@$30.14) Williams PR: %-9.03 Full_Symbol_EOD Wed 2026-07-29 Close Value: $30.14 Volume: 2,793 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $30.85 Volume: 6,168 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-85.81 Full_Symbol_EOD Mon 2026-07-27 Close Value: $31.55 Volume: 4,900 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-95.28 Full_Symbol_EOD Fri 2026-07-24 Close Value: $32.37 Volume: 2,000 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-73.48 Full_Symbol_EOD Thu 2026-07-23 Close Value: $32.96 Volume: 600 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-55.49 Full_Symbol_EOD Wed 2026-07-22 Close Value: $33.37 Volume: 3,900 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-42.99 Full_Symbol_EOD Tue 2026-07-21 Close Value: $33.44 Volume: 3,800 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-41.57 Full_Symbol_EOD Mon 2026-07-20 Close Value: $32.99 Volume: 100 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-55.12 Full_Symbol_EOD Fri 2026-07-17 Close Value: $32.33 Volume: 2,100 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-82.64 Full_Symbol_EOD Thu 2026-07-16 Close Value: $32.69 Volume: 6,900 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-99.72 Full_Symbol_EOD Wed 2026-07-15 Close Value: $33.80 Volume: 1,700 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-74.03 Full_Symbol_EOD Tue 2026-07-14 Close Value: $34.28 Volume: 2,700 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-59.70 Full_Symbol_EOD Mon 2026-07-13 Close Value: $33.70 Volume: 2,800 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-77.01 Full_Symbol_EOD Fri 2026-07-10 Close Value: $34.52 Volume: 3,100 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-52.54 Full_Symbol_EOD Thu 2026-07-09 Close Value: $34.60 Volume: 1,900 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-50.15 Full_Symbol_EOD Wed 2026-07-08 Close Value: $33.64 Volume: 3,400 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-78.81 Full_Symbol_EOD Tue 2026-07-07 Close Value: $33.25 Volume: 3,800 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-92.10 Full_Symbol_EOD Mon 2026-07-06 Close Value: $34.35 Volume: 800 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-65.20 Full_Symbol_EOD Fri 2026-07-03 Close Value: $34.02 Volume: 400 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-76.35 Full_Symbol_EOD Thu 2026-07-02 Close Value: $33.55 Volume: 3,400 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-92.23 Full_Symbol_EOD Tue 2026-06-30 Close Value: $36.28 Volume: 800 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada (TLF.TO DIV $.16/shr, %0.441@$36.28, %0.5309@$30.14) Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $35.39 Volume: 2,700 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-18.87 Full_Symbol_EOD Fri 2026-06-26 Close Value: $33.90 Volume: 9,100 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-55.59 Full_Symbol_EOD Thu 2026-06-25 Close Value: $34.73 Volume: 4,300 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-33.51 Full_Symbol_EOD Wed 2026-06-24 Close Value: $33.89 Volume: 4,200 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-55.85 Full_Symbol_EOD Tue 2026-06-23 Close Value: $34.09 Volume: 11,200 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-50.53 Full_Symbol_EOD Mon 2026-06-22 Close Value: $35.76 Volume: 2,100 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-11.08 Full_Symbol_EOD Fri 2026-06-19 Close Value: $35.84 Volume: 500 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-9.07 Full_Symbol_EOD Thu 2026-06-18 Close Value: $35.72 Volume: 4,000 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-12.09 Full_Symbol_EOD Wed 2026-06-17 Close Value: $34.54 Volume: 6,100 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-41.81 Full_Symbol_EOD Tue 2026-06-16 Close Value: $34.75 Volume: 1,000 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-36.52 Full_Symbol_EOD Mon 2026-06-15 Close Value: $35.32 Volume: 2,300 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-22.17 Full_Symbol_EOD Fri 2026-06-12 Close Value: $34.22 Volume: 4,000 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-49.87 Full_Symbol_EOD Thu 2026-06-11 Close Value: $33.89 Volume: 6,700 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-58.19 Full_Symbol_EOD Wed 2026-06-10 Close Value: $32.81 Volume: 1,100 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-85.39 Full_Symbol_EOD Tue 2026-06-09 Close Value: $33.36 Volume: 4,300 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-71.54 Full_Symbol_EOD Mon 2026-06-08 Close Value: $34.05 Volume: 2,100 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-51.44 Full_Symbol_EOD Fri 2026-06-05 Close Value: $33.38 Volume: 4,400 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-58.75 Full_Symbol_EOD Thu 2026-06-04 Close Value: $35.59 Volume: 1,400 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-12.71 Full_Symbol_EOD Wed 2026-06-03 Close Value: $35.90 Volume: 1,500 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-6.25 Full_Symbol_EOD Tue 2026-06-02 Close Value: $35.94 Volume: 1,600 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $35.03 Volume: 1,500 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-0.82 Full_Symbol_EOD Fri 2026-05-29 Close Value: $34.25 Volume: 1,200 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada (TLF.TO DIV $.16/shr, %0.4672@$34.25, %0.5309@$30.14) Williams PR: %-5.63 Full_Symbol_EOD Thu 2026-05-28 Close Value: $34.02 Volume: 1,400 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-2.96 Full_Symbol_EOD Wed 2026-05-27 Close Value: $33.75 Volume: 600 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-9.27 Full_Symbol_EOD Tue 2026-05-26 Close Value: $33.83 Volume: 900 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-5.59 Full_Symbol_EOD Mon 2026-05-25 Close Value: $33.60 Volume: 3,200 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $33.11 Volume: 1,900 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-5.17 Full_Symbol_EOD Thu 2026-05-21 Close Value: $32.78 Volume: 1,900 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-8.22 Full_Symbol_EOD Wed 2026-05-20 Close Value: $32.25 Volume: 1,400 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-24.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $31.76 Volume: 8,200 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-30.90 Full_Symbol_EOD Fri 2026-05-15 Close Value: $32.40 Volume: 2,100 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-14.96 Full_Symbol_EOD Thu 2026-05-14 Close Value: $32.90 Volume: 2,700 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-3.09 Full_Symbol_EOD Wed 2026-05-13 Close Value: $32.54 Volume: 1,700 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $31.92 Volume: 1,600 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-14.36 Full_Symbol_EOD Mon 2026-05-11 Close Value: $32.36 Volume: 5,100 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-2.21 Full_Symbol_EOD Fri 2026-05-08 Close Value: $32.04 Volume: 4,500 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $31.24 Volume: 900 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-10.88 Full_Symbol_EOD Wed 2026-05-06 Close Value: $31.26 Volume: 1,200 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-0.37 Full_Symbol_EOD Tue 2026-05-05 Close Value: $30.56 Volume: 1,700 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-5.38 Full_Symbol_EOD Mon 2026-05-04 Close Value: $30.06 Volume: 3,000 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-4.44 Full_Symbol_EOD Fri 2026-05-01 Close Value: $29.93 Volume: 700 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-2.03 Full_Symbol_EOD Thu 2026-04-30 Close Value: $29.55 Volume: 2,900 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada (TLF.TO DIV $.16/shr, %0.5415@$29.55, %0.5309@$30.14) Williams PR: %-9.03 Full_Symbol_EOD Wed 2026-04-29 Close Value: $29.28 Volume: 2,800 Type: ETF Name: Brompton Tech Leaders Income ETF Region: Canada Williams PR: %-17.99
Performance Stats
Variables