Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TLF-U.TO $29.60 ($-0.37) {%R-100} +TMX +Yahoo (10h10m old) D: 2026-03-28 $0.1625/shr 24 days.
Feb 2026 Jan 2026 Dec 2025 TLF-U.TO Fri 2026-02-27 Close Value: $29.97 Volume: 500 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada (DIVIDEND $.17/shr, %0.5672@$29.97, %0.5743@$29.60) Williams PR: %-92.24 TLF-U.TO Fri 2026-01-30 Close Value: $31.82 Volume: 0 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada (DIVIDEND $.17/shr, %0.5343@$31.82, %0.5743@$29.60) Williams PR: %-43.26 TLF-U.TO Wed 2025-12-31 Close Value: $31.01 Volume: 203 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada (DIVIDEND $.155/shr, %0.4998@$31.01, %0.5236@$29.60) Williams PR: %-52.99 TLF-U.TO Tue 2026-03-03 Close Value: $29.60 Volume: 200 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %-100.00 TLF-U.TO Fri 2026-02-27 Close Value: $29.97 Volume: 500 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada (DIVIDEND $.17/shr, %0.5672@$29.97, %0.5743@$29.60) Williams PR: %-92.24 TLF-U.TO Thu 2026-02-26 Close Value: $30.59 Volume: 500 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %-61.64 TLF-U.TO Wed 2026-02-25 Close Value: $31.04 Volume: 135 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %0.00 TLF-U.TO Tue 2026-02-24 Close Value: $30.56 Volume: 100 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %-31.31 TLF-U.TO Mon 2026-02-23 Close Value: $30.43 Volume: 0 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %-44.44 TLF-U.TO Fri 2026-02-20 Close Value: $30.43 Volume: 0 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %-71.79 TLF-U.TO Thu 2026-02-19 Close Value: $30.43 Volume: 800 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %-71.79 TLF-U.TO Wed 2026-02-18 Close Value: $30.55 Volume: 300 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %-65.64 TLF-U.TO Tue 2026-02-17 Close Value: $30.39 Volume: 0 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %-73.85 TLF-U.TO Fri 2026-02-13 Close Value: $30.39 Volume: 0 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %-80.00 TLF-U.TO Thu 2026-02-12 Close Value: $30.39 Volume: 273 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %-80.00 TLF-U.TO Wed 2026-02-11 Close Value: $30.81 Volume: 600 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %-63.53 TLF-U.TO Tue 2026-02-10 Close Value: $30.87 Volume: 300 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %-61.18 TLF-U.TO Mon 2026-02-09 Close Value: $30.87 Volume: 300 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %-61.18 TLF-U.TO Fri 2026-02-06 Close Value: $30.10 Volume: 200 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %-91.37 TLF-U.TO Thu 2026-02-05 Close Value: $30.13 Volume: 0 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %-100.00 TLF-U.TO Wed 2026-02-04 Close Value: $30.13 Volume: 100 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %-100.00 TLF-U.TO Tue 2026-02-03 Close Value: $30.85 Volume: 100 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %-100.00 TLF-U.TO Mon 2026-02-02 Close Value: $31.83 Volume: 100 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %-42.55 TLF-U.TO Fri 2026-01-30 Close Value: $31.82 Volume: 0 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada (DIVIDEND $.17/shr, %0.5343@$31.82, %0.5743@$29.60) Williams PR: %-43.26 TLF-U.TO Thu 2026-01-29 Close Value: $31.82 Volume: 1,000 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %-43.26 TLF-U.TO Wed 2026-01-28 Close Value: $32.40 Volume: 204 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %-2.13 TLF-U.TO Tue 2026-01-27 Close Value: $31.60 Volume: 0 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %-18.31 TLF-U.TO Mon 2026-01-26 Close Value: $31.60 Volume: 0 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %-18.31 TLF-U.TO Fri 2026-01-23 Close Value: $31.60 Volume: 100 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %-18.06 TLF-U.TO Thu 2026-01-22 Close Value: $31.02 Volume: 0 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %-98.61 TLF-U.TO Wed 2026-01-21 Close Value: $31.02 Volume: 856 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %-98.61 TLF-U.TO Tue 2026-01-20 Close Value: $31.22 Volume: 1,300 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %-70.83 TLF-U.TO Mon 2026-01-19 Close Value: $31.69 Volume: 1,500 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %-5.56 TLF-U.TO Fri 2026-01-16 Close Value: $31.73 Volume: 0 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %0.00 TLF-U.TO Thu 2026-01-15 Close Value: $31.73 Volume: 200 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %0.00 TLF-U.TO Wed 2026-01-14 Close Value: $31.31 Volume: 301 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %-14.29 TLF-U.TO Tue 2026-01-13 Close Value: $31.35 Volume: 0 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %-2.86 TLF-U.TO Mon 2026-01-12 Close Value: $31.35 Volume: 0 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %-2.86 TLF-U.TO Fri 2026-01-09 Close Value: $31.35 Volume: 0 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %-1.02 TLF-U.TO Thu 2026-01-08 Close Value: $31.35 Volume: 0 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %-1.02 TLF-U.TO Wed 2026-01-07 Close Value: $31.35 Volume: 0 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %-1.02 TLF-U.TO Tue 2026-01-06 Close Value: $31.35 Volume: 100 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %-1.02 TLF-U.TO Mon 2026-01-05 Close Value: $31.01 Volume: 0 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %-35.71 TLF-U.TO Fri 2026-01-02 Close Value: $31.01 Volume: 0 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %-35.71 TLF-U.TO Wed 2025-12-31 Close Value: $31.01 Volume: 203 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada (DIVIDEND $.155/shr, %0.4998@$31.01, %0.5236@$29.60) Williams PR: %-52.99 TLF-U.TO Tue 2025-12-30 Close Value: $31.36 Volume: 0 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %-31.47 TLF-U.TO Mon 2025-12-29 Close Value: $31.36 Volume: 100 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %-31.47 TLF-U.TO Wed 2025-12-24 Close Value: $31.12 Volume: 0 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %-48.25 TLF-U.TO Tue 2025-12-23 Close Value: $31.12 Volume: 100 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %-48.25 TLF-U.TO Mon 2025-12-22 Close Value: $30.38 Volume: 0 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %-100.00 TLF-U.TO Fri 2025-12-19 Close Value: $30.38 Volume: 0 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %-100.00 TLF-U.TO Thu 2025-12-18 Close Value: $30.38 Volume: 0 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %-100.00 TLF-U.TO Wed 2025-12-17 Close Value: $30.38 Volume: 0 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %-100.00 TLF-U.TO Tue 2025-12-16 Close Value: $30.38 Volume: 100 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %-100.00 TLF-U.TO Mon 2025-12-15 Close Value: $30.46 Volume: 300 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %-100.00 TLF-U.TO Fri 2025-12-12 Close Value: $31.72 Volume: 0 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %-14.52 TLF-U.TO Thu 2025-12-11 Close Value: $31.72 Volume: 300 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %-14.52 TLF-U.TO Wed 2025-12-10 Close Value: $31.21 Volume: 0 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %0.00 TLF-U.TO Tue 2025-12-09 Close Value: $31.21 Volume: 0 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %0.00 TLF-U.TO Mon 2025-12-08 Close Value: $31.21 Volume: 0 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %0.00 TLF-U.TO Fri 2025-12-05 Close Value: $31.21 Volume: 0 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %0.00 TLF-U.TO Thu 2025-12-04 Close Value: $31.21 Volume: 0 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %0.00 TLF-U.TO Wed 2025-12-03 Close Value: $31.21 Volume: 100 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %0.00 TLF-U.TO Tue 2025-12-02 Close Value: $31.19 Volume: 100 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %0.00
Performance Stats
Variables