Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TLF-U.TO $30.38 ($-0.08) {%R-100} +TMX +Yahoo (2d20h58m old) D: 2026-02-11 $0.155/shr 55 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 TLF-U.TO Fri 2025-10-31 Close Value: $31.65 Volume: 300 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada (DIVIDEND $.155/shr, %0.4897@$31.65, %0.5102@$30.38) Williams PR: %-9.02 TLF-U.TO Tue 2025-12-16 Close Value: $30.38 Volume: 100 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %-100.00 TLF-U.TO Mon 2025-12-15 Close Value: $30.46 Volume: 300 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %-100.00 TLF-U.TO Fri 2025-12-12 Close Value: $31.72 Volume: 0 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %-14.52 TLF-U.TO Thu 2025-12-11 Close Value: $31.72 Volume: 300 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %-14.52 TLF-U.TO Wed 2025-12-10 Close Value: $31.21 Volume: 0 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %0.00 TLF-U.TO Tue 2025-12-09 Close Value: $31.21 Volume: 0 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %0.00 TLF-U.TO Mon 2025-12-08 Close Value: $31.21 Volume: 0 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %0.00 TLF-U.TO Fri 2025-12-05 Close Value: $31.21 Volume: 0 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %0.00 TLF-U.TO Thu 2025-12-04 Close Value: $31.21 Volume: 0 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %0.00 TLF-U.TO Wed 2025-12-03 Close Value: $31.21 Volume: 100 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %0.00 TLF-U.TO Tue 2025-12-02 Close Value: $31.19 Volume: 100 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %0.00 TLF-U.TO Fri 2025-11-21 Close Value: $28.98 Volume: 1,000 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %-100.00 TLF-U.TO Thu 2025-11-20 Close Value: $29.54 Volume: 300 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %-100.00 TLF-U.TO Fri 2025-11-14 Close Value: $30.74 Volume: 405 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %-67.76 TLF-U.TO Fri 2025-11-07 Close Value: $30.62 Volume: 300 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %-75.66 TLF-U.TO Thu 2025-11-06 Close Value: $30.79 Volume: 1,300 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %-94.23 TLF-U.TO Wed 2025-11-05 Close Value: $31.46 Volume: 100 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %-23.85 TLF-U.TO Tue 2025-11-04 Close Value: $31.13 Volume: 600 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %-49.23 TLF-U.TO Fri 2025-10-31 Close Value: $31.65 Volume: 300 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada (DIVIDEND $.155/shr, %0.4897@$31.65, %0.5102@$30.38) Williams PR: %-9.02 TLF-U.TO Wed 2025-10-22 Close Value: $30.73 Volume: 1,417 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %-25.96 TLF-U.TO Tue 2025-10-21 Close Value: $31.00 Volume: 140 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %0.00 TLF-U.TO Fri 2025-10-17 Close Value: $30.58 Volume: 300 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %-32.61 TLF-U.TO Thu 2025-10-16 Close Value: $30.59 Volume: 700 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %-31.52 TLF-U.TO Wed 2025-10-15 Close Value: $30.45 Volume: 200 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %0.00 TLF-U.TO Fri 2025-10-10 Close Value: $29.96 Volume: 1,000 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %-57.63 TLF-U.TO Thu 2025-09-25 Close Value: $29.75 Volume: 370 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %-93.22 TLF-U.TO Tue 2025-09-23 Close Value: $30.25 Volume: 100 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %-21.74 TLF-U.TO Mon 2025-09-22 Close Value: $30.30 Volume: 100 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %0.00 TLF-U.TO Thu 2025-09-18 Close Value: $30.15 Volume: 300 Type: ETF Name: Brompton Tech Leaders Income ETF (USD) Region: Canada Williams PR: %0.00
Performance Stats
Variables