Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TINF.TO $25.66 ($-0.22) {%R-97} +TMX +Yahoo (15h21m old) D: 2026-06-29 $0.17/shr 69 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Mon 2026-03-30 Close Value: $25.77 Volume: 33,600 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada (TINF.TO DIV $.17/shr, %0.6597@$25.77, %0.6625@$25.66) Williams PR: %-29.70 Full_Symbol_EOD Mon 2026-04-20 Close Value: $25.66 Volume: 86,351 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-97.39 Full_Symbol_EOD Fri 2026-04-17 Close Value: $25.88 Volume: 152,636 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Thu 2026-04-16 Close Value: $25.87 Volume: 87,500 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-84.26 Full_Symbol_EOD Wed 2026-04-15 Close Value: $25.96 Volume: 96,700 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-78.10 Full_Symbol_EOD Tue 2026-04-14 Close Value: $26.19 Volume: 124,000 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-54.63 Full_Symbol_EOD Mon 2026-04-13 Close Value: $26.19 Volume: 35,200 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-54.63 Full_Symbol_EOD Fri 2026-04-10 Close Value: $26.51 Volume: 46,200 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-15.98 Full_Symbol_EOD Thu 2026-04-09 Close Value: $26.59 Volume: 47,600 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-11.24 Full_Symbol_EOD Wed 2026-04-08 Close Value: $26.50 Volume: 116,100 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-4.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $26.31 Volume: 45,800 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-3.10 Full_Symbol_EOD Mon 2026-04-06 Close Value: $26.16 Volume: 49,800 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-14.73 Full_Symbol_EOD Thu 2026-04-02 Close Value: $26.25 Volume: 38,400 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-2.46 Full_Symbol_EOD Wed 2026-04-01 Close Value: $26.07 Volume: 20,100 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-3.81 Full_Symbol_EOD Tue 2026-03-31 Close Value: $25.93 Volume: 32,800 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-13.86 Full_Symbol_EOD Mon 2026-03-30 Close Value: $25.77 Volume: 33,600 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada (TINF.TO DIV $.17/shr, %0.6597@$25.77, %0.6625@$25.66) Williams PR: %-29.70 Full_Symbol_EOD Fri 2026-03-27 Close Value: $25.80 Volume: 33,300 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-26.73 Full_Symbol_EOD Thu 2026-03-26 Close Value: $25.79 Volume: 26,400 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-27.72 Full_Symbol_EOD Wed 2026-03-25 Close Value: $25.95 Volume: 49,500 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-11.88 Full_Symbol_EOD Tue 2026-03-24 Close Value: $25.61 Volume: 33,200 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-45.54 Full_Symbol_EOD Mon 2026-03-23 Close Value: $25.34 Volume: 61,900 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-72.28 Full_Symbol_EOD Fri 2026-03-20 Close Value: $25.06 Volume: 41,500 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $25.88 Volume: 70,200 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-40.77 Full_Symbol_EOD Wed 2026-03-18 Close Value: $25.67 Volume: 99,000 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-58.21 Full_Symbol_EOD Tue 2026-03-17 Close Value: $25.92 Volume: 27,300 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-41.73 Full_Symbol_EOD Mon 2026-03-16 Close Value: $25.75 Volume: 17,000 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-53.96 Full_Symbol_EOD Fri 2026-03-13 Close Value: $25.63 Volume: 39,000 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-62.59 Full_Symbol_EOD Thu 2026-03-12 Close Value: $25.42 Volume: 23,500 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-77.70 Full_Symbol_EOD Wed 2026-03-11 Close Value: $25.36 Volume: 20,900 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-82.01 Full_Symbol_EOD Tue 2026-03-10 Close Value: $25.38 Volume: 38,200 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-80.58 Full_Symbol_EOD Mon 2026-03-09 Close Value: $25.45 Volume: 15,000 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-75.54 Full_Symbol_EOD Fri 2026-03-06 Close Value: $25.44 Volume: 39,000 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-97.25 Full_Symbol_EOD Thu 2026-03-05 Close Value: $25.71 Volume: 28,200 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-79.80 Full_Symbol_EOD Wed 2026-03-04 Close Value: $25.96 Volume: 35,300 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-52.94 Full_Symbol_EOD Tue 2026-03-03 Close Value: $25.80 Volume: 57,100 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-68.63 Full_Symbol_EOD Mon 2026-03-02 Close Value: $26.28 Volume: 83,200 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-16.92 Full_Symbol_EOD Fri 2026-02-27 Close Value: $26.38 Volume: 68,000 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-7.27 Full_Symbol_EOD Thu 2026-02-26 Close Value: $26.28 Volume: 85,100 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-13.33 Full_Symbol_EOD Wed 2026-02-25 Close Value: $26.36 Volume: 84,500 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-1.25 Full_Symbol_EOD Tue 2026-02-24 Close Value: $26.26 Volume: 49,000 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-1.18 Full_Symbol_EOD Mon 2026-02-23 Close Value: $26.07 Volume: 45,700 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-6.88 Full_Symbol_EOD Fri 2026-02-20 Close Value: $25.98 Volume: 37,100 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-6.67 Full_Symbol_EOD Thu 2026-02-19 Close Value: $25.79 Volume: 73,200 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-17.22 Full_Symbol_EOD Wed 2026-02-18 Close Value: $25.86 Volume: 67,900 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-13.11 Full_Symbol_EOD Tue 2026-02-17 Close Value: $25.97 Volume: 31,200 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-4.24 Full_Symbol_EOD Fri 2026-02-13 Close Value: $25.79 Volume: 35,300 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-2.21 Full_Symbol_EOD Thu 2026-02-12 Close Value: $25.51 Volume: 66,600 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-8.02 Full_Symbol_EOD Wed 2026-02-11 Close Value: $25.48 Volume: 46,000 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-0.66 Full_Symbol_EOD Tue 2026-02-10 Close Value: $25.15 Volume: 71,300 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-2.90 Full_Symbol_EOD Mon 2026-02-09 Close Value: $25.01 Volume: 18,600 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-06 Close Value: $24.99 Volume: 18,300 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-0.44 Full_Symbol_EOD Thu 2026-02-05 Close Value: $24.76 Volume: 49,000 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-17.27 Full_Symbol_EOD Wed 2026-02-04 Close Value: $24.72 Volume: 65,700 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-20.91 Full_Symbol_EOD Tue 2026-02-03 Close Value: $24.68 Volume: 18,300 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-02 Close Value: $24.44 Volume: 16,400 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-17.36 Full_Symbol_EOD Fri 2026-01-30 Close Value: $24.48 Volume: 30,100 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-10.13 Full_Symbol_EOD Thu 2026-01-29 Close Value: $24.38 Volume: 81,400 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-22.78 Full_Symbol_EOD Wed 2026-01-28 Close Value: $24.34 Volume: 15,800 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-12.31 Full_Symbol_EOD Tue 2026-01-27 Close Value: $24.38 Volume: 34,800 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-6.15 Full_Symbol_EOD Mon 2026-01-26 Close Value: $24.22 Volume: 17,000 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-5.56 Full_Symbol_EOD Fri 2026-01-23 Close Value: $24.04 Volume: 19,100 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-28.47 Full_Symbol_EOD Thu 2026-01-22 Close Value: $24.14 Volume: 22,900 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-6.06 Full_Symbol_EOD Wed 2026-01-21 Close Value: $24.03 Volume: 24,400 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-20.31 Full_Symbol_EOD Tue 2026-01-20 Close Value: $23.92 Volume: 23,100 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-38.28 Full_Symbol_EOD Mon 2026-01-19 Close Value: $24.00 Volume: 25,100 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-23.19
Performance Stats
Variables