Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TINF.TO $25.96 ($-0.34) {%R-100} +TMX +Yahoo (15h24m old) D: 2026-09-27 $0.17/shr 59 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Mon 2026-06-29 Close Value: $26.98 Volume: 20,300 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada (TINF.TO DIV $.17/shr, %0.6301@$26.98, %0.6549@$25.96) Williams PR: %-24.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $25.96 Volume: 57,724 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $26.30 Volume: 28,250 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-99.10 Full_Symbol_EOD Mon 2026-07-27 Close Value: $26.44 Volume: 19,900 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-84.42 Full_Symbol_EOD Fri 2026-07-24 Close Value: $26.73 Volume: 44,200 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-49.38 Full_Symbol_EOD Thu 2026-07-23 Close Value: $26.66 Volume: 21,000 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-58.02 Full_Symbol_EOD Wed 2026-07-22 Close Value: $26.70 Volume: 33,500 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-58.24 Full_Symbol_EOD Tue 2026-07-21 Close Value: $26.49 Volume: 18,000 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-81.32 Full_Symbol_EOD Mon 2026-07-20 Close Value: $26.42 Volume: 23,500 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-93.10 Full_Symbol_EOD Fri 2026-07-17 Close Value: $26.44 Volume: 11,500 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-90.80 Full_Symbol_EOD Thu 2026-07-16 Close Value: $26.45 Volume: 47,100 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-91.76 Full_Symbol_EOD Wed 2026-07-15 Close Value: $26.54 Volume: 30,600 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-98.85 Full_Symbol_EOD Tue 2026-07-14 Close Value: $26.65 Volume: 12,100 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-88.24 Full_Symbol_EOD Mon 2026-07-13 Close Value: $26.73 Volume: 69,700 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-78.82 Full_Symbol_EOD Fri 2026-07-10 Close Value: $26.70 Volume: 8,900 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-82.35 Full_Symbol_EOD Thu 2026-07-09 Close Value: $26.66 Volume: 51,900 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-92.50 Full_Symbol_EOD Wed 2026-07-08 Close Value: $26.71 Volume: 108,900 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-86.25 Full_Symbol_EOD Tue 2026-07-07 Close Value: $26.86 Volume: 18,100 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-61.93 Full_Symbol_EOD Mon 2026-07-06 Close Value: $26.82 Volume: 44,800 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-61.05 Full_Symbol_EOD Fri 2026-07-03 Close Value: $27.23 Volume: 17,100 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-14.78 Full_Symbol_EOD Thu 2026-07-02 Close Value: $26.79 Volume: 26,800 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-53.04 Full_Symbol_EOD Tue 2026-06-30 Close Value: $26.71 Volume: 39,200 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-42.59 Full_Symbol_EOD Mon 2026-06-29 Close Value: $26.98 Volume: 20,300 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada (TINF.TO DIV $.17/shr, %0.6301@$26.98, %0.6549@$25.96) Williams PR: %-24.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $27.17 Volume: 15,500 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-12.17 Full_Symbol_EOD Thu 2026-06-25 Close Value: $27.16 Volume: 35,100 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-4.07 Full_Symbol_EOD Wed 2026-06-24 Close Value: $26.93 Volume: 31,000 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-4.70 Full_Symbol_EOD Tue 2026-06-23 Close Value: $26.80 Volume: 55,100 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-13.42 Full_Symbol_EOD Mon 2026-06-22 Close Value: $26.74 Volume: 65,000 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-17.45 Full_Symbol_EOD Fri 2026-06-19 Close Value: $26.85 Volume: 30,600 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-8.57 Full_Symbol_EOD Thu 2026-06-18 Close Value: $26.67 Volume: 25,400 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-7.79 Full_Symbol_EOD Wed 2026-06-17 Close Value: $26.52 Volume: 38,200 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-9.29 Full_Symbol_EOD Tue 2026-06-16 Close Value: $26.55 Volume: 29,300 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Mon 2026-06-15 Close Value: $26.46 Volume: 15,200 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-5.47 Full_Symbol_EOD Fri 2026-06-12 Close Value: $26.32 Volume: 30,800 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-23.02 Full_Symbol_EOD Thu 2026-06-11 Close Value: $26.15 Volume: 30,800 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-35.25 Full_Symbol_EOD Wed 2026-06-10 Close Value: $25.69 Volume: 55,600 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-68.35 Full_Symbol_EOD Tue 2026-06-09 Close Value: $25.72 Volume: 44,500 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-66.19 Full_Symbol_EOD Mon 2026-06-08 Close Value: $25.61 Volume: 30,500 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-74.10 Full_Symbol_EOD Fri 2026-06-05 Close Value: $25.76 Volume: 38,700 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-63.31 Full_Symbol_EOD Thu 2026-06-04 Close Value: $25.87 Volume: 39,400 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-55.40 Full_Symbol_EOD Wed 2026-06-03 Close Value: $25.66 Volume: 55,100 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-70.50 Full_Symbol_EOD Tue 2026-06-02 Close Value: $25.66 Volume: 33,600 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-70.50 Full_Symbol_EOD Mon 2026-06-01 Close Value: $25.30 Volume: 22,300 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-96.40 Full_Symbol_EOD Fri 2026-05-29 Close Value: $25.56 Volume: 46,200 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-83.72 Full_Symbol_EOD Thu 2026-05-28 Close Value: $25.64 Volume: 21,700 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-77.52 Full_Symbol_EOD Wed 2026-05-27 Close Value: $25.93 Volume: 30,300 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-55.04 Full_Symbol_EOD Tue 2026-05-26 Close Value: $26.08 Volume: 72,800 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-43.41 Full_Symbol_EOD Mon 2026-05-25 Close Value: $26.64 Volume: 23,100 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $26.01 Volume: 28,900 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-28.26 Full_Symbol_EOD Thu 2026-05-21 Close Value: $26.03 Volume: 48,900 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-26.09 Full_Symbol_EOD Wed 2026-05-20 Close Value: $25.78 Volume: 45,500 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-53.26 Full_Symbol_EOD Tue 2026-05-19 Close Value: $25.59 Volume: 50,800 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-73.91 Full_Symbol_EOD Fri 2026-05-15 Close Value: $25.44 Volume: 28,100 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-90.22 Full_Symbol_EOD Thu 2026-05-14 Close Value: $25.80 Volume: 42,100 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-59.49 Full_Symbol_EOD Wed 2026-05-13 Close Value: $25.69 Volume: 59,400 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-73.42 Full_Symbol_EOD Tue 2026-05-12 Close Value: $25.81 Volume: 61,500 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-58.23 Full_Symbol_EOD Mon 2026-05-11 Close Value: $25.83 Volume: 21,200 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-55.70 Full_Symbol_EOD Fri 2026-05-08 Close Value: $25.56 Volume: 37,000 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-87.65 Full_Symbol_EOD Thu 2026-05-07 Close Value: $25.68 Volume: 78,800 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-72.84 Full_Symbol_EOD Wed 2026-05-06 Close Value: $25.99 Volume: 60,700 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-34.57 Full_Symbol_EOD Tue 2026-05-05 Close Value: $25.99 Volume: 85,300 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-18.46 Full_Symbol_EOD Mon 2026-05-04 Close Value: $25.78 Volume: 42,300 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $25.79 Volume: 118,600 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-69.16 Full_Symbol_EOD Thu 2026-04-30 Close Value: $26.05 Volume: 31,700 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-44.86 Full_Symbol_EOD Wed 2026-04-29 Close Value: $25.56 Volume: 57,700 Type: ETF Name: TD Active Global Infrastructure Equity ETF Region: Canada Williams PR: %-91.87
Performance Stats
Variables