Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
THE.TO $31.01 ($-0.38) {%R-91} +TMX +Yahoo (41m old) D: 2026-06-27 $0.16/shr 54 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Mon 2026-03-30 Close Value: $29.62 Volume: 23,200 Type: ETF Name: TD International Equity CAD Hedged Index ETF Region: Canada (THE.TO DIV $.16/shr, %0.5402@$29.62, %0.516@$31.01) Williams PR: %-84.47 Full_Symbol_EOD Mon 2026-05-04 Close Value: $31.01 Volume: 6,358 Type: ETF Name: TD International Equity CAD Hedged Index ETF Region: Canada Williams PR: %-91.34 Full_Symbol_EOD Fri 2026-05-01 Close Value: $31.40 Volume: 10,670 Type: ETF Name: TD International Equity CAD Hedged Index ETF Region: Canada Williams PR: %-65.81 Full_Symbol_EOD Thu 2026-04-30 Close Value: $31.40 Volume: 11,200 Type: ETF Name: TD International Equity CAD Hedged Index ETF Region: Canada Williams PR: %-65.81 Full_Symbol_EOD Wed 2026-04-29 Close Value: $31.07 Volume: 4,100 Type: ETF Name: TD International Equity CAD Hedged Index ETF Region: Canada Williams PR: %-94.02 Full_Symbol_EOD Tue 2026-04-28 Close Value: $31.25 Volume: 4,000 Type: ETF Name: TD International Equity CAD Hedged Index ETF Region: Canada Williams PR: %-91.09 Full_Symbol_EOD Mon 2026-04-27 Close Value: $31.28 Volume: 1,800 Type: ETF Name: TD International Equity CAD Hedged Index ETF Region: Canada Williams PR: %-88.12 Full_Symbol_EOD Fri 2026-04-24 Close Value: $31.37 Volume: 4,400 Type: ETF Name: TD International Equity CAD Hedged Index ETF Region: Canada Williams PR: %-45.98 Full_Symbol_EOD Thu 2026-04-23 Close Value: $31.34 Volume: 3,300 Type: ETF Name: TD International Equity CAD Hedged Index ETF Region: Canada Williams PR: %-47.70 Full_Symbol_EOD Wed 2026-04-22 Close Value: $31.48 Volume: 3,500 Type: ETF Name: TD International Equity CAD Hedged Index ETF Region: Canada Williams PR: %-39.66 Full_Symbol_EOD Tue 2026-04-21 Close Value: $31.41 Volume: 7,400 Type: ETF Name: TD International Equity CAD Hedged Index ETF Region: Canada Williams PR: %-38.78 Full_Symbol_EOD Mon 2026-04-20 Close Value: $31.86 Volume: 11,200 Type: ETF Name: TD International Equity CAD Hedged Index ETF Region: Canada Williams PR: %-15.82 Full_Symbol_EOD Fri 2026-04-17 Close Value: $32.07 Volume: 3,500 Type: ETF Name: TD International Equity CAD Hedged Index ETF Region: Canada Williams PR: %-3.79 Full_Symbol_EOD Thu 2026-04-16 Close Value: $31.72 Volume: 5,000 Type: ETF Name: TD International Equity CAD Hedged Index ETF Region: Canada Williams PR: %-9.88 Full_Symbol_EOD Wed 2026-04-15 Close Value: $31.79 Volume: 6,800 Type: ETF Name: TD International Equity CAD Hedged Index ETF Region: Canada Williams PR: %-7.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $31.93 Volume: 9,000 Type: ETF Name: TD International Equity CAD Hedged Index ETF Region: Canada Williams PR: %-1.23 Full_Symbol_EOD Mon 2026-04-13 Close Value: $31.72 Volume: 3,300 Type: ETF Name: TD International Equity CAD Hedged Index ETF Region: Canada Williams PR: %-1.35 Full_Symbol_EOD Fri 2026-04-10 Close Value: $31.66 Volume: 14,100 Type: ETF Name: TD International Equity CAD Hedged Index ETF Region: Canada Williams PR: %-4.05 Full_Symbol_EOD Thu 2026-04-09 Close Value: $31.53 Volume: 69,200 Type: ETF Name: TD International Equity CAD Hedged Index ETF Region: Canada Williams PR: %-9.91 Full_Symbol_EOD Wed 2026-04-08 Close Value: $31.75 Volume: 5,500 Type: ETF Name: TD International Equity CAD Hedged Index ETF Region: Canada Williams PR: %-0.21 Full_Symbol_EOD Tue 2026-04-07 Close Value: $30.75 Volume: 5,800 Type: ETF Name: TD International Equity CAD Hedged Index ETF Region: Canada Williams PR: %-10.39 Full_Symbol_EOD Mon 2026-04-06 Close Value: $30.84 Volume: 14,000 Type: ETF Name: TD International Equity CAD Hedged Index ETF Region: Canada Williams PR: %-4.55 Full_Symbol_EOD Thu 2026-04-02 Close Value: $30.68 Volume: 53,000 Type: ETF Name: TD International Equity CAD Hedged Index ETF Region: Canada Williams PR: %-18.63 Full_Symbol_EOD Wed 2026-04-01 Close Value: $30.77 Volume: 7,500 Type: ETF Name: TD International Equity CAD Hedged Index ETF Region: Canada Williams PR: %-13.04 Full_Symbol_EOD Tue 2026-03-31 Close Value: $30.34 Volume: 14,700 Type: ETF Name: TD International Equity CAD Hedged Index ETF Region: Canada Williams PR: %-39.75 Full_Symbol_EOD Mon 2026-03-30 Close Value: $29.62 Volume: 23,200 Type: ETF Name: TD International Equity CAD Hedged Index ETF Region: Canada (THE.TO DIV $.16/shr, %0.5402@$29.62, %0.516@$31.01) Williams PR: %-84.47 Full_Symbol_EOD Fri 2026-03-27 Close Value: $29.62 Volume: 12,100 Type: ETF Name: TD International Equity CAD Hedged Index ETF Region: Canada Williams PR: %-87.05 Full_Symbol_EOD Thu 2026-03-26 Close Value: $29.90 Volume: 8,200 Type: ETF Name: TD International Equity CAD Hedged Index ETF Region: Canada Williams PR: %-72.54 Full_Symbol_EOD Wed 2026-03-25 Close Value: $30.36 Volume: 3,300 Type: ETF Name: TD International Equity CAD Hedged Index ETF Region: Canada Williams PR: %-48.70 Full_Symbol_EOD Tue 2026-03-24 Close Value: $29.91 Volume: 7,900 Type: ETF Name: TD International Equity CAD Hedged Index ETF Region: Canada Williams PR: %-72.02 Full_Symbol_EOD Mon 2026-03-23 Close Value: $29.91 Volume: 7,000 Type: ETF Name: TD International Equity CAD Hedged Index ETF Region: Canada Williams PR: %-75.68 Full_Symbol_EOD Fri 2026-03-20 Close Value: $29.54 Volume: 23,200 Type: ETF Name: TD International Equity CAD Hedged Index ETF Region: Canada Williams PR: %-93.93 Full_Symbol_EOD Thu 2026-03-19 Close Value: $30.08 Volume: 19,800 Type: ETF Name: TD International Equity CAD Hedged Index ETF Region: Canada Williams PR: %-88.19 Full_Symbol_EOD Wed 2026-03-18 Close Value: $30.46 Volume: 9,100 Type: ETF Name: TD International Equity CAD Hedged Index ETF Region: Canada Williams PR: %-85.18 Full_Symbol_EOD Tue 2026-03-17 Close Value: $30.82 Volume: 3,400 Type: ETF Name: TD International Equity CAD Hedged Index ETF Region: Canada Williams PR: %-71.65 Full_Symbol_EOD Mon 2026-03-16 Close Value: $30.75 Volume: 24,100 Type: ETF Name: TD International Equity CAD Hedged Index ETF Region: Canada Williams PR: %-74.33 Full_Symbol_EOD Fri 2026-03-13 Close Value: $30.39 Volume: 13,700 Type: ETF Name: TD International Equity CAD Hedged Index ETF Region: Canada Williams PR: %-88.12 Full_Symbol_EOD Thu 2026-03-12 Close Value: $30.58 Volume: 6,200 Type: ETF Name: TD International Equity CAD Hedged Index ETF Region: Canada Williams PR: %-80.84 Full_Symbol_EOD Wed 2026-03-11 Close Value: $30.85 Volume: 15,200 Type: ETF Name: TD International Equity CAD Hedged Index ETF Region: Canada Williams PR: %-70.50 Full_Symbol_EOD Tue 2026-03-10 Close Value: $30.92 Volume: 30,800 Type: ETF Name: TD International Equity CAD Hedged Index ETF Region: Canada Williams PR: %-67.82 Full_Symbol_EOD Mon 2026-03-09 Close Value: $30.92 Volume: 14,600 Type: ETF Name: TD International Equity CAD Hedged Index ETF Region: Canada Williams PR: %-67.82 Full_Symbol_EOD Fri 2026-03-06 Close Value: $30.66 Volume: 5,500 Type: ETF Name: TD International Equity CAD Hedged Index ETF Region: Canada Williams PR: %-89.43 Full_Symbol_EOD Thu 2026-03-05 Close Value: $30.95 Volume: 23,700 Type: ETF Name: TD International Equity CAD Hedged Index ETF Region: Canada Williams PR: %-88.32 Full_Symbol_EOD Wed 2026-03-04 Close Value: $31.59 Volume: 7,100 Type: ETF Name: TD International Equity CAD Hedged Index ETF Region: Canada Williams PR: %-55.84 Full_Symbol_EOD Tue 2026-03-03 Close Value: $31.24 Volume: 30,900 Type: ETF Name: TD International Equity CAD Hedged Index ETF Region: Canada Williams PR: %-73.60 Full_Symbol_EOD Mon 2026-03-02 Close Value: $32.13 Volume: 28,600 Type: ETF Name: TD International Equity CAD Hedged Index ETF Region: Canada Williams PR: %-54.90 Full_Symbol_EOD Fri 2026-02-27 Close Value: $32.54 Volume: 25,500 Type: ETF Name: TD International Equity CAD Hedged Index ETF Region: Canada Williams PR: %-14.42 Full_Symbol_EOD Thu 2026-02-26 Close Value: $32.63 Volume: 39,300 Type: ETF Name: TD International Equity CAD Hedged Index ETF Region: Canada Williams PR: %-5.77 Full_Symbol_EOD Wed 2026-02-25 Close Value: $32.59 Volume: 13,400 Type: ETF Name: TD International Equity CAD Hedged Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $32.32 Volume: 33,700 Type: ETF Name: TD International Equity CAD Hedged Index ETF Region: Canada Williams PR: %-5.22 Full_Symbol_EOD Mon 2026-02-23 Close Value: $32.19 Volume: 10,500 Type: ETF Name: TD International Equity CAD Hedged Index ETF Region: Canada Williams PR: %-14.93 Full_Symbol_EOD Fri 2026-02-20 Close Value: $32.34 Volume: 8,200 Type: ETF Name: TD International Equity CAD Hedged Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-19 Close Value: $32.21 Volume: 14,400 Type: ETF Name: TD International Equity CAD Hedged Index ETF Region: Canada Williams PR: %-1.68 Full_Symbol_EOD Wed 2026-02-18 Close Value: $32.17 Volume: 18,900 Type: ETF Name: TD International Equity CAD Hedged Index ETF Region: Canada Williams PR: %-4.23 Full_Symbol_EOD Tue 2026-02-17 Close Value: $31.76 Volume: 24,300 Type: ETF Name: TD International Equity CAD Hedged Index ETF Region: Canada Williams PR: %-25.68 Full_Symbol_EOD Fri 2026-02-13 Close Value: $31.75 Volume: 9,400 Type: ETF Name: TD International Equity CAD Hedged Index ETF Region: Canada Williams PR: %-26.35 Full_Symbol_EOD Thu 2026-02-12 Close Value: $31.82 Volume: 27,900 Type: ETF Name: TD International Equity CAD Hedged Index ETF Region: Canada Williams PR: %-21.62 Full_Symbol_EOD Wed 2026-02-11 Close Value: $32.12 Volume: 35,100 Type: ETF Name: TD International Equity CAD Hedged Index ETF Region: Canada Williams PR: %-1.35 Full_Symbol_EOD Tue 2026-02-10 Close Value: $31.92 Volume: 8,700 Type: ETF Name: TD International Equity CAD Hedged Index ETF Region: Canada Williams PR: %-4.55 Full_Symbol_EOD Mon 2026-02-09 Close Value: $31.91 Volume: 9,600 Type: ETF Name: TD International Equity CAD Hedged Index ETF Region: Canada Williams PR: %-3.68 Full_Symbol_EOD Fri 2026-02-06 Close Value: $31.68 Volume: 6,800 Type: ETF Name: TD International Equity CAD Hedged Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-05 Close Value: $31.05 Volume: 8,700 Type: ETF Name: TD International Equity CAD Hedged Index ETF Region: Canada Williams PR: %-50.98 Full_Symbol_EOD Wed 2026-02-04 Close Value: $31.41 Volume: 7,400 Type: ETF Name: TD International Equity CAD Hedged Index ETF Region: Canada Williams PR: %-15.69 Full_Symbol_EOD Tue 2026-02-03 Close Value: $31.26 Volume: 11,600 Type: ETF Name: TD International Equity CAD Hedged Index ETF Region: Canada Williams PR: %-11.25 Full_Symbol_EOD Mon 2026-02-02 Close Value: $31.23 Volume: 16,700 Type: ETF Name: TD International Equity CAD Hedged Index ETF Region: Canada Williams PR: %-15.00
Performance Stats
Variables