Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TEHE.TO $11.12 ($-0.30) {%R-100} +TMX +Yahoo (1d9h33m old)
Oct 2025 Sep 2025 Aug 2025 TEHE.TO Mon 2025-09-29 Close Value: $11.54 Volume: 803 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.12/shr, %1.0399@$11.54, %1.0791@$11.12) Williams PR: %-100.00 TEHE.TO Wed 2025-10-08 Close Value: $11.12 Volume: 8,853 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 TEHE.TO Tue 2025-10-07 Close Value: $11.42 Volume: 1,400 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-77.27 TEHE.TO Mon 2025-10-06 Close Value: $11.40 Volume: 3,854 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-84.31 TEHE.TO Thu 2025-10-02 Close Value: $11.47 Volume: 4,484 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 TEHE.TO Wed 2025-10-01 Close Value: $11.64 Volume: 710 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-52.78 TEHE.TO Tue 2025-09-30 Close Value: $11.56 Volume: 974 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-75.00 TEHE.TO Mon 2025-09-29 Close Value: $11.54 Volume: 803 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.12/shr, %1.0399@$11.54, %1.0791@$11.12) Williams PR: %-100.00 TEHE.TO Fri 2025-09-26 Close Value: $11.67 Volume: 4,400 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-63.33 TEHE.TO Thu 2025-09-25 Close Value: $11.61 Volume: 2,142 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-83.33 TEHE.TO Wed 2025-09-24 Close Value: $11.60 Volume: 16,705 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-86.67 TEHE.TO Tue 2025-09-23 Close Value: $11.60 Volume: 400 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-97.14 TEHE.TO Mon 2025-09-22 Close Value: $11.67 Volume: 1,750 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-77.14 TEHE.TO Fri 2025-09-19 Close Value: $11.59 Volume: 800 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 TEHE.TO Thu 2025-09-18 Close Value: $11.63 Volume: 22,320 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-91.18 TEHE.TO Wed 2025-09-17 Close Value: $11.83 Volume: 1,525 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-39.29 TEHE.TO Tue 2025-09-16 Close Value: $11.68 Volume: 502 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-92.86 TEHE.TO Mon 2025-09-15 Close Value: $11.73 Volume: 1,325 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-84.85 TEHE.TO Fri 2025-09-12 Close Value: $11.73 Volume: 2,220 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-96.20 TEHE.TO Thu 2025-09-11 Close Value: $11.82 Volume: 600 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-74.36 TEHE.TO Wed 2025-09-10 Close Value: $11.73 Volume: 3,458 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-97.96 TEHE.TO Tue 2025-09-09 Close Value: $11.86 Volume: 11,310 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-85.37 TEHE.TO Thu 2025-09-04 Close Value: $11.92 Volume: 586 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-70.73 TEHE.TO Tue 2025-09-02 Close Value: $11.80 Volume: 4,719 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 TEHE.TO Fri 2025-08-29 Close Value: $11.82 Volume: 211 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 TEHE.TO Thu 2025-08-28 Close Value: $11.89 Volume: 1,130 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-94.12 TEHE.TO Wed 2025-08-27 Close Value: $12.01 Volume: 400 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-83.33 TEHE.TO Tue 2025-08-26 Close Value: $11.97 Volume: 251 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 TEHE.TO Mon 2025-08-25 Close Value: $12.11 Volume: 3,499 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-58.82 TEHE.TO Fri 2025-08-22 Close Value: $12.08 Volume: 645 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-76.47 TEHE.TO Thu 2025-08-21 Close Value: $12.07 Volume: 1,201 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables