Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TDHI.TO $15.00 ($-0.53) {%R-100} +TMX +Yahoo (1d7h19m old) D: 2026-09-09 $0.0962/shr 20 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Fri 2026-08-14 Close Value: $15.88 Volume: 1,200 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada (TDHI.TO DIV $.055/shr, %0.3463@$15.88, %0.3667@$15.00) Williams PR: %-11.11 Full_Symbol_EOD Fri 2026-07-31 Close Value: $15.56 Volume: 100 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada (TDHI.TO DIV $.11/shr, %0.7069@$15.56, %0.7333@$15.00) Williams PR: %-67.68 Full_Symbol_EOD Tue 2026-06-30 Close Value: $15.87 Volume: 600 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada (TDHI.TO DIV $.11/shr, %0.6931@$15.87, %0.7333@$15.00) Williams PR: %-1.14 Full_Symbol_EOD Fri 2026-05-29 Close Value: $14.45 Volume: 1,000 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada (TDHI.TO DIV $.11/shr, %0.7612@$14.45, %0.7333@$15.00) Williams PR: %-23.23 Full_Symbol_EOD Wed 2026-08-19 Close Value: $15.00 Volume: 9,198 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-18 Close Value: $15.53 Volume: 2,402 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-17 Close Value: $15.88 Volume: 0 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Fri 2026-08-14 Close Value: $15.88 Volume: 1,200 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada (TDHI.TO DIV $.055/shr, %0.3463@$15.88, %0.3667@$15.00) Williams PR: %-11.11 Full_Symbol_EOD Thu 2026-08-13 Close Value: $15.96 Volume: 1,300 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-12 Close Value: $15.62 Volume: 0 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %-26.92 Full_Symbol_EOD Tue 2026-08-11 Close Value: $15.60 Volume: 1,289 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %-30.77 Full_Symbol_EOD Mon 2026-08-10 Close Value: $15.60 Volume: 2,300 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %-47.83 Full_Symbol_EOD Fri 2026-08-07 Close Value: $15.64 Volume: 200 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %-42.03 Full_Symbol_EOD Thu 2026-08-06 Close Value: $15.71 Volume: 100 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %-31.88 Full_Symbol_EOD Wed 2026-08-05 Close Value: $15.71 Volume: 100 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %-41.25 Full_Symbol_EOD Tue 2026-08-04 Close Value: $15.60 Volume: 800 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %-63.64 Full_Symbol_EOD Fri 2026-07-31 Close Value: $15.56 Volume: 100 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada (TDHI.TO DIV $.11/shr, %0.7069@$15.56, %0.7333@$15.00) Williams PR: %-67.68 Full_Symbol_EOD Thu 2026-07-30 Close Value: $15.60 Volume: 100 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %-63.64 Full_Symbol_EOD Wed 2026-07-29 Close Value: $15.24 Volume: 7,200 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $15.76 Volume: 100 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %-60.26 Full_Symbol_EOD Mon 2026-07-27 Close Value: $15.67 Volume: 0 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Fri 2026-07-24 Close Value: $15.61 Volume: 100 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %-73.81 Full_Symbol_EOD Thu 2026-07-23 Close Value: $15.71 Volume: 100 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %-61.90 Full_Symbol_EOD Wed 2026-07-22 Close Value: $15.80 Volume: 3,000 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %-51.19 Full_Symbol_EOD Tue 2026-07-21 Close Value: $15.71 Volume: 0 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %-61.90 Full_Symbol_EOD Mon 2026-07-20 Close Value: $15.71 Volume: 300 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %-61.90 Full_Symbol_EOD Fri 2026-07-17 Close Value: $16.04 Volume: 300 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %-22.62 Full_Symbol_EOD Thu 2026-07-16 Close Value: $16.15 Volume: 2,100 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %-9.52 Full_Symbol_EOD Wed 2026-07-15 Close Value: $16.07 Volume: 400 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $15.99 Volume: 100 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $15.79 Volume: 100 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %-18.37 Full_Symbol_EOD Fri 2026-07-10 Close Value: $15.79 Volume: 200 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %-18.37 Full_Symbol_EOD Thu 2026-07-09 Close Value: $15.45 Volume: 0 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %-87.76 Full_Symbol_EOD Wed 2026-07-08 Close Value: $15.45 Volume: 20,000 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %-87.76 Full_Symbol_EOD Tue 2026-07-07 Close Value: $15.84 Volume: 200 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %-12.12 Full_Symbol_EOD Mon 2026-07-06 Close Value: $15.72 Volume: 200 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $15.68 Volume: 300 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %-31.25 Full_Symbol_EOD Thu 2026-07-02 Close Value: $15.55 Volume: 1,100 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %-51.56 Full_Symbol_EOD Tue 2026-06-30 Close Value: $15.87 Volume: 600 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada (TDHI.TO DIV $.11/shr, %0.6931@$15.87, %0.7333@$15.00) Williams PR: %-1.14 Full_Symbol_EOD Mon 2026-06-29 Close Value: $15.88 Volume: 1,000 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $15.76 Volume: 200 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %-7.92 Full_Symbol_EOD Thu 2026-06-25 Close Value: $15.84 Volume: 100 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $15.73 Volume: 0 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $15.69 Volume: 0 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %-3.74 Full_Symbol_EOD Mon 2026-06-22 Close Value: $15.67 Volume: 0 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %-5.26 Full_Symbol_EOD Fri 2026-06-19 Close Value: $15.73 Volume: 200 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $15.68 Volume: 1,400 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $15.48 Volume: 100 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $15.36 Volume: 100 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $15.24 Volume: 100 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $15.10 Volume: 0 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $15.00 Volume: 300 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $14.87 Volume: 2,500 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %-6.90 Full_Symbol_EOD Tue 2026-06-09 Close Value: $14.91 Volume: 200 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $14.83 Volume: 100 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $14.67 Volume: 200 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %-8.86 Full_Symbol_EOD Thu 2026-06-04 Close Value: $14.74 Volume: 100 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $14.59 Volume: 300 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %-10.98 Full_Symbol_EOD Tue 2026-06-02 Close Value: $14.33 Volume: 0 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %-36.46 Full_Symbol_EOD Mon 2026-06-01 Close Value: $14.51 Volume: 4,100 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %-17.17 Full_Symbol_EOD Fri 2026-05-29 Close Value: $14.45 Volume: 1,000 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada (TDHI.TO DIV $.11/shr, %0.7612@$14.45, %0.7333@$15.00) Williams PR: %-23.23 Full_Symbol_EOD Thu 2026-05-28 Close Value: $14.65 Volume: 2,300 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %-3.54 Full_Symbol_EOD Wed 2026-05-27 Close Value: $14.55 Volume: 1,200 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %-13.13 Full_Symbol_EOD Tue 2026-05-26 Close Value: $14.62 Volume: 200 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %-6.06 Full_Symbol_EOD Mon 2026-05-25 Close Value: $14.68 Volume: 600 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $14.48 Volume: 200 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $14.28 Volume: 100 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $13.95 Volume: 0 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %-23.73
Performance Stats
Variables