Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TD-PFJ.TO $25.80 ($-0.44) {%R-100} +TMX +Yahoo (1d15h7m old) D: 2026-04-10 $0.36/shr -1 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 TD-PFJ.TO Fri 2026-01-09 Close Value: $26.27 Volume: 4,599 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada (DIVIDEND $.36/shr, %1.3704@$26.27, %1.3953@$25.80) Williams PR: %-84.62 TD-PFJ.TO Fri 2026-04-10 Close Value: $25.80 Volume: 400 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-100.00 TD-PFJ.TO Wed 2026-04-08 Close Value: $26.24 Volume: 8,700 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %0.00 TD-PFJ.TO Tue 2026-04-07 Close Value: $25.93 Volume: 16,500 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-50.00 TD-PFJ.TO Mon 2026-04-06 Close Value: $25.96 Volume: 1,000 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-38.46 TD-PFJ.TO Thu 2026-04-02 Close Value: $25.95 Volume: 2,400 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-44.44 TD-PFJ.TO Wed 2026-04-01 Close Value: $25.95 Volume: 18,500 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-44.44 TD-PFJ.TO Tue 2026-03-31 Close Value: $25.94 Volume: 6,412 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-48.15 TD-PFJ.TO Mon 2026-03-30 Close Value: $25.96 Volume: 3,204 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-44.83 TD-PFJ.TO Fri 2026-03-27 Close Value: $25.80 Volume: 5,700 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-100.00 TD-PFJ.TO Thu 2026-03-26 Close Value: $25.91 Volume: 7,175 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-94.74 TD-PFJ.TO Tue 2026-03-24 Close Value: $26.00 Volume: 7,400 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-59.09 TD-PFJ.TO Mon 2026-03-23 Close Value: $25.95 Volume: 900 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-81.82 TD-PFJ.TO Fri 2026-03-20 Close Value: $26.00 Volume: 8,425 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-59.09 TD-PFJ.TO Thu 2026-03-19 Close Value: $26.06 Volume: 4,700 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-58.33 TD-PFJ.TO Tue 2026-03-17 Close Value: $26.05 Volume: 30,735 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-47.06 TD-PFJ.TO Mon 2026-03-16 Close Value: $26.01 Volume: 1,601 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-70.59 TD-PFJ.TO Fri 2026-03-13 Close Value: $26.01 Volume: 700 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-70.59 TD-PFJ.TO Thu 2026-03-12 Close Value: $26.04 Volume: 16,400 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-52.94 TD-PFJ.TO Wed 2026-03-11 Close Value: $26.09 Volume: 300 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-23.53 TD-PFJ.TO Tue 2026-03-10 Close Value: $26.01 Volume: 200 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-70.59 TD-PFJ.TO Mon 2026-03-09 Close Value: $26.01 Volume: 2,600 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-70.59 TD-PFJ.TO Thu 2026-03-05 Close Value: $26.13 Volume: 1 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %0.00 TD-PFJ.TO Wed 2026-03-04 Close Value: $26.10 Volume: 3,300 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-12.50 TD-PFJ.TO Tue 2026-03-03 Close Value: $26.12 Volume: 1,325 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %0.00 TD-PFJ.TO Fri 2026-02-27 Close Value: $26.10 Volume: 600 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-41.67 TD-PFJ.TO Thu 2026-02-26 Close Value: $25.96 Volume: 7,000 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-100.00 TD-PFJ.TO Wed 2026-02-25 Close Value: $26.00 Volume: 1,388 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-83.33 TD-PFJ.TO Tue 2026-02-24 Close Value: $25.96 Volume: 12,075 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-100.00 TD-PFJ.TO Mon 2026-02-23 Close Value: $26.00 Volume: 1,900 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-100.00 TD-PFJ.TO Thu 2026-02-19 Close Value: $26.06 Volume: 10 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-85.00 TD-PFJ.TO Wed 2026-02-18 Close Value: $26.12 Volume: 2,835 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-59.09 TD-PFJ.TO Tue 2026-02-17 Close Value: $26.12 Volume: 1,700 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-36.11 TD-PFJ.TO Fri 2026-02-13 Close Value: $26.09 Volume: 2,200 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-29.09 TD-PFJ.TO Thu 2026-02-12 Close Value: $26.09 Volume: 3,100 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-29.09 TD-PFJ.TO Wed 2026-02-11 Close Value: $26.09 Volume: 29,200 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-29.09 TD-PFJ.TO Tue 2026-02-10 Close Value: $26.15 Volume: 500 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-18.18 TD-PFJ.TO Mon 2026-02-09 Close Value: $26.05 Volume: 3,090 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-36.36 TD-PFJ.TO Fri 2026-02-06 Close Value: $26.06 Volume: 1,001 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-34.55 TD-PFJ.TO Thu 2026-02-05 Close Value: $26.11 Volume: 205 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-25.45 TD-PFJ.TO Wed 2026-02-04 Close Value: $26.11 Volume: 9,300 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-25.45 TD-PFJ.TO Mon 2026-02-02 Close Value: $26.23 Volume: 4 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-11.67 TD-PFJ.TO Fri 2026-01-30 Close Value: $26.25 Volume: 5,349 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-8.33 TD-PFJ.TO Thu 2026-01-29 Close Value: $26.10 Volume: 4,700 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-33.33 TD-PFJ.TO Wed 2026-01-28 Close Value: $25.94 Volume: 3,504 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-66.67 TD-PFJ.TO Tue 2026-01-27 Close Value: $25.81 Volume: 5,700 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-96.25 TD-PFJ.TO Mon 2026-01-26 Close Value: $25.80 Volume: 2,000 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-97.50 TD-PFJ.TO Fri 2026-01-23 Close Value: $25.95 Volume: 8,180 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-78.75 TD-PFJ.TO Wed 2026-01-21 Close Value: $26.03 Volume: 6,818 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-94.83 TD-PFJ.TO Tue 2026-01-20 Close Value: $26.15 Volume: 2,540 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-74.14 TD-PFJ.TO Mon 2026-01-19 Close Value: $26.15 Volume: 18,000 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-75.00 TD-PFJ.TO Fri 2026-01-16 Close Value: $26.15 Volume: 6,400 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-76.27 TD-PFJ.TO Thu 2026-01-15 Close Value: $26.17 Volume: 1,100 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-72.88 TD-PFJ.TO Wed 2026-01-14 Close Value: $26.05 Volume: 5,620 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-93.22 TD-PFJ.TO Tue 2026-01-13 Close Value: $26.13 Volume: 2,270 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-82.46 TD-PFJ.TO Mon 2026-01-12 Close Value: $26.14 Volume: 600 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-80.70 TD-PFJ.TO Fri 2026-01-09 Close Value: $26.27 Volume: 4,599 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada (DIVIDEND $.36/shr, %1.3704@$26.27, %1.3953@$25.80) Williams PR: %-84.62
Performance Stats
Variables