Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TD-PFI.TO $26.13 ($-0.42) {%R-100} +TMX +Yahoo (1d11h56m old) D: 2026-07-08 $0.3938/shr 89 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 TD-PFI.TO Thu 2026-04-09 Close Value: $26.13 Volume: 600 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada (DIVIDEND $.3938/shr, %1.5071@$26.13, %1.5071@$26.13) Williams PR: %-100.00 TD-PFI.TO Fri 2026-01-09 Close Value: $26.80 Volume: 3,114 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada (DIVIDEND $.3938/shr, %1.4694@$26.80, %1.5071@$26.13) Williams PR: %-63.83 TD-PFI.TO Thu 2026-04-09 Close Value: $26.13 Volume: 600 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada (DIVIDEND $.3938/shr, %1.5071@$26.13, %1.5071@$26.13) Williams PR: %-100.00 TD-PFI.TO Wed 2026-04-08 Close Value: $26.55 Volume: 2,945 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %0.00 TD-PFI.TO Tue 2026-04-07 Close Value: $26.45 Volume: 8,400 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-9.09 TD-PFI.TO Mon 2026-04-06 Close Value: $26.38 Volume: 948 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-32.35 TD-PFI.TO Thu 2026-04-02 Close Value: $26.46 Volume: 500 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-8.82 TD-PFI.TO Wed 2026-04-01 Close Value: $26.36 Volume: 13,500 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-38.24 TD-PFI.TO Tue 2026-03-31 Close Value: $26.37 Volume: 12,810 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-35.29 TD-PFI.TO Mon 2026-03-30 Close Value: $26.33 Volume: 531 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-47.06 TD-PFI.TO Fri 2026-03-27 Close Value: $26.25 Volume: 4,515 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-70.59 TD-PFI.TO Thu 2026-03-26 Close Value: $26.27 Volume: 13,444 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-64.71 TD-PFI.TO Wed 2026-03-25 Close Value: $26.30 Volume: 7,500 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-60.53 TD-PFI.TO Tue 2026-03-24 Close Value: $26.33 Volume: 2,510 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-52.63 TD-PFI.TO Mon 2026-03-23 Close Value: $26.25 Volume: 200 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-73.68 TD-PFI.TO Fri 2026-03-20 Close Value: $26.27 Volume: 2,760 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-72.09 TD-PFI.TO Thu 2026-03-19 Close Value: $26.32 Volume: 1,500 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-89.66 TD-PFI.TO Wed 2026-03-18 Close Value: $26.49 Volume: 302 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-36.67 TD-PFI.TO Tue 2026-03-17 Close Value: $26.42 Volume: 1,459 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-60.00 TD-PFI.TO Mon 2026-03-16 Close Value: $26.46 Volume: 2,001 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-51.85 TD-PFI.TO Fri 2026-03-13 Close Value: $26.46 Volume: 200 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-31.11 TD-PFI.TO Thu 2026-03-12 Close Value: $26.40 Volume: 710 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-44.44 TD-PFI.TO Wed 2026-03-11 Close Value: $26.40 Volume: 10,000 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-44.44 TD-PFI.TO Tue 2026-03-10 Close Value: $26.44 Volume: 0 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-34.04 TD-PFI.TO Mon 2026-03-09 Close Value: $26.44 Volume: 210 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-34.04 TD-PFI.TO Fri 2026-03-06 Close Value: $26.46 Volume: 312 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-29.79 TD-PFI.TO Thu 2026-03-05 Close Value: $26.53 Volume: 900 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-14.89 TD-PFI.TO Wed 2026-03-04 Close Value: $26.50 Volume: 0 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-21.28 TD-PFI.TO Tue 2026-03-03 Close Value: $26.50 Volume: 3,750 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-18.87 TD-PFI.TO Mon 2026-03-02 Close Value: $26.50 Volume: 1,900 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-18.87 TD-PFI.TO Fri 2026-02-27 Close Value: $26.54 Volume: 2,110 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-11.32 TD-PFI.TO Thu 2026-02-26 Close Value: $26.48 Volume: 1,400 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %0.00 TD-PFI.TO Wed 2026-02-25 Close Value: $26.35 Volume: 2,500 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-25.58 TD-PFI.TO Tue 2026-02-24 Close Value: $26.15 Volume: 6,339 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-65.96 TD-PFI.TO Mon 2026-02-23 Close Value: $26.38 Volume: 800 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-14.81 TD-PFI.TO Fri 2026-02-20 Close Value: $26.39 Volume: 41,500 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-12.96 TD-PFI.TO Thu 2026-02-19 Close Value: $26.30 Volume: 85,475 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-2.56 TD-PFI.TO Wed 2026-02-18 Close Value: $26.23 Volume: 2,204 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-6.06 TD-PFI.TO Tue 2026-02-17 Close Value: $26.20 Volume: 2,800 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-3.45 TD-PFI.TO Fri 2026-02-13 Close Value: $26.18 Volume: 1,600 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-3.70 TD-PFI.TO Thu 2026-02-12 Close Value: $26.09 Volume: 1,500 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-37.04 TD-PFI.TO Wed 2026-02-11 Close Value: $26.07 Volume: 1,449 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-68.75 TD-PFI.TO Tue 2026-02-10 Close Value: $26.19 Volume: 100 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-44.90 TD-PFI.TO Mon 2026-02-09 Close Value: $26.09 Volume: 600 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-65.31 TD-PFI.TO Fri 2026-02-06 Close Value: $26.03 Volume: 3,081 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-82.54 TD-PFI.TO Thu 2026-02-05 Close Value: $26.00 Volume: 1,093 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-87.30 TD-PFI.TO Wed 2026-02-04 Close Value: $26.04 Volume: 6,935 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-83.56 TD-PFI.TO Tue 2026-02-03 Close Value: $26.00 Volume: 2,901 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-100.00 TD-PFI.TO Mon 2026-02-02 Close Value: $26.15 Volume: 0 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-78.46 TD-PFI.TO Fri 2026-01-30 Close Value: $26.15 Volume: 4,892 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-81.08 TD-PFI.TO Thu 2026-01-29 Close Value: $26.12 Volume: 7,251 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-86.30 TD-PFI.TO Wed 2026-01-28 Close Value: $26.10 Volume: 1,800 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-92.05 TD-PFI.TO Tue 2026-01-27 Close Value: $26.13 Volume: 2,387 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-90.57 TD-PFI.TO Mon 2026-01-26 Close Value: $26.14 Volume: 1,087 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-89.72 TD-PFI.TO Fri 2026-01-23 Close Value: $26.20 Volume: 14,765 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-92.78 TD-PFI.TO Thu 2026-01-22 Close Value: $26.41 Volume: 15,017 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-86.25 TD-PFI.TO Wed 2026-01-21 Close Value: $26.39 Volume: 2,348 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-88.75 TD-PFI.TO Tue 2026-01-20 Close Value: $26.49 Volume: 1,885 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-80.26 TD-PFI.TO Mon 2026-01-19 Close Value: $26.55 Volume: 0 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-90.16 TD-PFI.TO Fri 2026-01-16 Close Value: $26.55 Volume: 9,027 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-90.16 TD-PFI.TO Thu 2026-01-15 Close Value: $26.64 Volume: 800 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-76.67 TD-PFI.TO Wed 2026-01-14 Close Value: $26.64 Volume: 3,250 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-76.67 TD-PFI.TO Tue 2026-01-13 Close Value: $26.57 Volume: 3,700 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-100.00 TD-PFI.TO Mon 2026-01-12 Close Value: $26.62 Volume: 1,384 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-97.96 TD-PFI.TO Fri 2026-01-09 Close Value: $26.80 Volume: 3,114 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada (DIVIDEND $.3938/shr, %1.4694@$26.80, %1.5071@$26.13) Williams PR: %-63.83 TD-PFI.TO Thu 2026-01-08 Close Value: $27.09 Volume: 2,700 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-2.13
Performance Stats
Variables