Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TCW.TO $6.42 ($-0.46) {%R-93} +TMX +Yahoo (24m old) D: 2026-06-12 $0.055/shr 56 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 TCW.TO Fri 2026-03-13 Close Value: $6.87 Volume: 641,000 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada (DIVIDEND $.055/shr, %0.8006@$6.87, %0.8567@$6.42) Williams PR: %-31.82 TCW.TO Fri 2026-04-17 Close Value: $6.42 Volume: 738,696 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-93.25 TCW.TO Thu 2026-04-16 Close Value: $6.83 Volume: 786,122 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-79.86 TCW.TO Wed 2026-04-15 Close Value: $6.83 Volume: 895,779 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-79.86 TCW.TO Tue 2026-04-14 Close Value: $6.72 Volume: 2,357,400 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-87.77 TCW.TO Mon 2026-04-13 Close Value: $7.19 Volume: 690,600 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-66.96 TCW.TO Fri 2026-04-10 Close Value: $7.26 Volume: 411,300 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-60.71 TCW.TO Thu 2026-04-09 Close Value: $7.16 Volume: 698,300 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-69.64 TCW.TO Wed 2026-04-08 Close Value: $7.23 Volume: 788,800 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-63.39 TCW.TO Tue 2026-04-07 Close Value: $7.24 Volume: 744,300 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-86.42 TCW.TO Mon 2026-04-06 Close Value: $7.20 Volume: 367,900 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-87.06 TCW.TO Thu 2026-04-02 Close Value: $7.36 Volume: 1,015,800 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-50.88 TCW.TO Wed 2026-04-01 Close Value: $7.19 Volume: 864,900 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-61.98 TCW.TO Tue 2026-03-31 Close Value: $7.31 Volume: 970,100 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-52.07 TCW.TO Mon 2026-03-30 Close Value: $7.44 Volume: 756,200 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-41.32 TCW.TO Fri 2026-03-27 Close Value: $7.83 Volume: 1,104,400 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-2.65 TCW.TO Thu 2026-03-26 Close Value: $7.54 Volume: 837,000 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-12.90 TCW.TO Wed 2026-03-25 Close Value: $7.32 Volume: 381,400 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-32.18 TCW.TO Tue 2026-03-24 Close Value: $7.45 Volume: 752,800 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-14.71 TCW.TO Mon 2026-03-23 Close Value: $7.27 Volume: 732,100 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-16.22 TCW.TO Fri 2026-03-20 Close Value: $7.35 Volume: 695,400 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-2.13 TCW.TO Thu 2026-03-19 Close Value: $7.30 Volume: 626,600 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-6.45 TCW.TO Wed 2026-03-18 Close Value: $7.22 Volume: 487,600 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-3.66 TCW.TO Tue 2026-03-17 Close Value: $7.10 Volume: 854,500 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-17.28 TCW.TO Mon 2026-03-16 Close Value: $6.95 Volume: 677,400 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-20.00 TCW.TO Fri 2026-03-13 Close Value: $6.87 Volume: 641,000 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada (DIVIDEND $.055/shr, %0.8006@$6.87, %0.8567@$6.42) Williams PR: %-31.82 TCW.TO Thu 2026-03-12 Close Value: $6.86 Volume: 826,600 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-33.33 TCW.TO Wed 2026-03-11 Close Value: $6.99 Volume: 530,575 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-13.64 TCW.TO Tue 2026-03-10 Close Value: $6.97 Volume: 549,785 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-40.22 TCW.TO Mon 2026-03-09 Close Value: $6.90 Volume: 761,537 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-47.83 TCW.TO Fri 2026-03-06 Close Value: $6.85 Volume: 793,444 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-53.26 TCW.TO Thu 2026-03-05 Close Value: $6.83 Volume: 929,628 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-55.43 TCW.TO Wed 2026-03-04 Close Value: $6.64 Volume: 485,883 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-76.09 TCW.TO Tue 2026-03-03 Close Value: $6.56 Volume: 857,147 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-84.78 TCW.TO Mon 2026-03-02 Close Value: $6.72 Volume: 891,850 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-67.39 TCW.TO Fri 2026-02-27 Close Value: $6.51 Volume: 967,115 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-90.22 TCW.TO Thu 2026-02-26 Close Value: $6.60 Volume: 905,128 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-80.43 TCW.TO Wed 2026-02-25 Close Value: $6.57 Volume: 770,555 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-83.70 TCW.TO Tue 2026-02-24 Close Value: $6.69 Volume: 999,308 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-70.65 TCW.TO Mon 2026-02-23 Close Value: $6.56 Volume: 769,865 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-92.86 TCW.TO Fri 2026-02-20 Close Value: $6.52 Volume: 994,198 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-97.62 TCW.TO Thu 2026-02-19 Close Value: $6.96 Volume: 1,567,288 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-45.24 TCW.TO Wed 2026-02-18 Close Value: $7.09 Volume: 771,898 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-49.49 TCW.TO Tue 2026-02-17 Close Value: $7.13 Volume: 752,216 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-41.41 TCW.TO Fri 2026-02-13 Close Value: $7.25 Volume: 967,854 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-13.18 TCW.TO Thu 2026-02-12 Close Value: $6.93 Volume: 1,190,332 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-62.79 TCW.TO Wed 2026-02-11 Close Value: $7.10 Volume: 1,221,617 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-36.43 TCW.TO Tue 2026-02-10 Close Value: $7.13 Volume: 444,344 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-31.78 TCW.TO Mon 2026-02-09 Close Value: $7.27 Volume: 444,677 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-7.60 TCW.TO Fri 2026-02-06 Close Value: $7.24 Volume: 824,775 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-7.82 TCW.TO Thu 2026-02-05 Close Value: $7.17 Volume: 369,715 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-13.22 TCW.TO Wed 2026-02-04 Close Value: $7.33 Volume: 604,435 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %0.00 TCW.TO Tue 2026-02-03 Close Value: $7.19 Volume: 738,426 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-4.89 TCW.TO Mon 2026-02-02 Close Value: $6.97 Volume: 797,367 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-17.48 TCW.TO Fri 2026-01-30 Close Value: $6.99 Volume: 552,331 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-12.80 TCW.TO Thu 2026-01-29 Close Value: $7.04 Volume: 750,037 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-8.80 TCW.TO Wed 2026-01-28 Close Value: $6.94 Volume: 864,855 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-0.94 TCW.TO Tue 2026-01-27 Close Value: $6.84 Volume: 725,272 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-2.68 TCW.TO Mon 2026-01-26 Close Value: $6.78 Volume: 354,404 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-6.19 TCW.TO Fri 2026-01-23 Close Value: $6.73 Volume: 814,886 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-10.62 TCW.TO Thu 2026-01-22 Close Value: $6.73 Volume: 355,234 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-10.62 TCW.TO Wed 2026-01-21 Close Value: $6.78 Volume: 571,310 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-1.85 TCW.TO Tue 2026-01-20 Close Value: $6.46 Volume: 780,305 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %0.00 TCW.TO Mon 2026-01-19 Close Value: $6.28 Volume: 324,776 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-22.22 TCW.TO Fri 2026-01-16 Close Value: $6.20 Volume: 494,614 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-33.33 TCW.TO Thu 2026-01-15 Close Value: $6.35 Volume: 424,018 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-12.50
Performance Stats
Variables