Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TCW.TO $6.52 ($-0.44) {%R-98} +TMX +Yahoo (2d47m old) D: 2026-03-13 $0.055/shr 19 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 TCW.TO Fri 2025-12-12 Close Value: $5.87 Volume: 221,000 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada (DIVIDEND $.055/shr, %0.937@$5.87, %0.8436@$6.52) Williams PR: %-71.83 TCW.TO Fri 2026-02-20 Close Value: $6.52 Volume: 983,952 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-97.62 TCW.TO Thu 2026-02-19 Close Value: $6.96 Volume: 1,567,300 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-45.24 TCW.TO Wed 2026-02-18 Close Value: $7.09 Volume: 771,900 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-50.00 TCW.TO Tue 2026-02-17 Close Value: $7.13 Volume: 752,200 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-42.00 TCW.TO Fri 2026-02-13 Close Value: $7.25 Volume: 967,900 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-13.85 TCW.TO Thu 2026-02-12 Close Value: $6.93 Volume: 1,190,300 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-63.08 TCW.TO Wed 2026-02-11 Close Value: $7.10 Volume: 1,221,600 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-36.92 TCW.TO Tue 2026-02-10 Close Value: $7.13 Volume: 444,300 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-32.31 TCW.TO Mon 2026-02-09 Close Value: $7.27 Volume: 444,700 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-8.14 TCW.TO Fri 2026-02-06 Close Value: $7.24 Volume: 824,800 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-8.20 TCW.TO Thu 2026-02-05 Close Value: $7.17 Volume: 369,700 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-13.22 TCW.TO Wed 2026-02-04 Close Value: $7.33 Volume: 604,400 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %0.00 TCW.TO Tue 2026-02-03 Close Value: $7.19 Volume: 738,400 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-5.31 TCW.TO Mon 2026-02-02 Close Value: $6.97 Volume: 797,400 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-17.48 TCW.TO Fri 2026-01-30 Close Value: $6.99 Volume: 552,300 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-12.80 TCW.TO Thu 2026-01-29 Close Value: $7.04 Volume: 750,000 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-8.80 TCW.TO Wed 2026-01-28 Close Value: $6.94 Volume: 864,900 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-0.94 TCW.TO Tue 2026-01-27 Close Value: $6.84 Volume: 725,300 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-2.68 TCW.TO Mon 2026-01-26 Close Value: $6.78 Volume: 354,400 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-6.19 TCW.TO Fri 2026-01-23 Close Value: $6.73 Volume: 814,900 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-10.62 TCW.TO Thu 2026-01-22 Close Value: $6.73 Volume: 355,200 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-10.62 TCW.TO Wed 2026-01-21 Close Value: $6.78 Volume: 571,300 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-1.85 TCW.TO Tue 2026-01-20 Close Value: $6.46 Volume: 780,300 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %0.00 TCW.TO Mon 2026-01-19 Close Value: $6.28 Volume: 324,800 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-22.22 TCW.TO Fri 2026-01-16 Close Value: $6.20 Volume: 494,600 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-33.33 TCW.TO Thu 2026-01-15 Close Value: $6.35 Volume: 424,000 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-12.50 TCW.TO Wed 2026-01-14 Close Value: $6.35 Volume: 927,000 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-12.50 TCW.TO Tue 2026-01-13 Close Value: $6.16 Volume: 792,900 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-10.20 TCW.TO Mon 2026-01-12 Close Value: $6.06 Volume: 463,300 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-20.93 TCW.TO Fri 2026-01-09 Close Value: $5.94 Volume: 482,700 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-46.67 TCW.TO Thu 2026-01-08 Close Value: $5.90 Volume: 496,300 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-55.56 TCW.TO Wed 2026-01-07 Close Value: $5.78 Volume: 629,400 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-66.07 TCW.TO Tue 2026-01-06 Close Value: $5.80 Volume: 597,300 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-58.33 TCW.TO Mon 2026-01-05 Close Value: $5.75 Volume: 1,044,200 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-66.67 TCW.TO Fri 2026-01-02 Close Value: $6.09 Volume: 563,300 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-9.68 TCW.TO Wed 2025-12-31 Close Value: $5.94 Volume: 276,700 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-26.79 TCW.TO Tue 2025-12-30 Close Value: $6.01 Volume: 277,500 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-14.29 TCW.TO Mon 2025-12-29 Close Value: $5.92 Volume: 235,200 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-27.78 TCW.TO Wed 2025-12-24 Close Value: $5.85 Volume: 115,600 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-62.35 TCW.TO Tue 2025-12-23 Close Value: $5.89 Volume: 246,200 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-57.65 TCW.TO Mon 2025-12-22 Close Value: $5.80 Volume: 339,900 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-68.24 TCW.TO Fri 2025-12-19 Close Value: $5.62 Volume: 331,800 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-89.41 TCW.TO Thu 2025-12-18 Close Value: $5.59 Volume: 393,000 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-92.94 TCW.TO Wed 2025-12-17 Close Value: $5.61 Volume: 404,800 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-90.59 TCW.TO Tue 2025-12-16 Close Value: $5.54 Volume: 1,775,100 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-98.82 TCW.TO Mon 2025-12-15 Close Value: $5.80 Volume: 331,300 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-92.06 TCW.TO Fri 2025-12-12 Close Value: $5.87 Volume: 221,000 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada (DIVIDEND $.055/shr, %0.937@$5.87, %0.8436@$6.52) Williams PR: %-71.83 TCW.TO Thu 2025-12-11 Close Value: $5.99 Volume: 539,400 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-54.93 TCW.TO Wed 2025-12-10 Close Value: $6.04 Volume: 483,077 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-45.33 TCW.TO Tue 2025-12-09 Close Value: $6.02 Volume: 615,315 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-48.00 TCW.TO Mon 2025-12-08 Close Value: $6.21 Volume: 310,371 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-21.79 TCW.TO Fri 2025-12-05 Close Value: $6.34 Volume: 596,923 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-3.64 TCW.TO Thu 2025-12-04 Close Value: $6.02 Volume: 328,196 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-21.28 TCW.TO Wed 2025-12-03 Close Value: $5.97 Volume: 342,762 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-26.60 TCW.TO Tue 2025-12-02 Close Value: $5.83 Volume: 496,769 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-41.05 TCW.TO Mon 2025-12-01 Close Value: $6.16 Volume: 351,719 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-6.32 TCW.TO Fri 2025-11-28 Close Value: $6.03 Volume: 346,853 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-3.80 TCW.TO Thu 2025-11-27 Close Value: $5.93 Volume: 95,587 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-12.58 TCW.TO Wed 2025-11-26 Close Value: $5.90 Volume: 387,068 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-16.13 TCW.TO Tue 2025-11-25 Close Value: $5.79 Volume: 316,312 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-30.32 TCW.TO Mon 2025-11-24 Close Value: $5.77 Volume: 561,117 Type: Common Stock Name: Trican Well Service Ltd. Region: Canada Williams PR: %-32.90
Performance Stats
Variables