Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TCLV.TO $26.94 ($0.25) {%R-55} +TMX +Yahoo (1d3h25m old) D: 2026-06-27 $0.145/shr 43 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Mon 2026-03-30 Close Value: $26.23 Volume: 7,400 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada (TCLV.TO DIV $.145/shr, %0.5528@$26.23, %0.5382@$26.94) Williams PR: %-90.08 Full_Symbol_EOD Thu 2026-05-14 Close Value: $26.94 Volume: 5,035 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-54.55 Full_Symbol_EOD Wed 2026-05-13 Close Value: $26.69 Volume: 2,414 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $26.92 Volume: 4,600 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-64.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $26.87 Volume: 4,100 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-74.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $27.03 Volume: 10,800 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-42.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $27.00 Volume: 11,400 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-48.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $27.00 Volume: 6,200 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-48.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $27.12 Volume: 2,800 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-24.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $26.95 Volume: 1,700 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-58.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $27.15 Volume: 10,500 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-18.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $27.12 Volume: 6,300 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-17.39 Full_Symbol_EOD Wed 2026-04-29 Close Value: $26.75 Volume: 3,000 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-97.83 Full_Symbol_EOD Tue 2026-04-28 Close Value: $26.90 Volume: 3,800 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-78.95 Full_Symbol_EOD Mon 2026-04-27 Close Value: $26.85 Volume: 10,600 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-92.11 Full_Symbol_EOD Fri 2026-04-24 Close Value: $26.99 Volume: 16,300 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-48.84 Full_Symbol_EOD Thu 2026-04-23 Close Value: $27.01 Volume: 21,200 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-44.19 Full_Symbol_EOD Wed 2026-04-22 Close Value: $26.86 Volume: 6,800 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-79.07 Full_Symbol_EOD Tue 2026-04-21 Close Value: $27.02 Volume: 3,500 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Mon 2026-04-20 Close Value: $27.10 Volume: 3,300 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-15.87 Full_Symbol_EOD Fri 2026-04-17 Close Value: $27.16 Volume: 8,200 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-2.06 Full_Symbol_EOD Thu 2026-04-16 Close Value: $26.96 Volume: 2,900 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-19.35 Full_Symbol_EOD Wed 2026-04-15 Close Value: $27.07 Volume: 10,100 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-7.45 Full_Symbol_EOD Tue 2026-04-14 Close Value: $27.01 Volume: 8,500 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-13.83 Full_Symbol_EOD Mon 2026-04-13 Close Value: $26.93 Volume: 7,800 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-22.34 Full_Symbol_EOD Fri 2026-04-10 Close Value: $26.96 Volume: 9,900 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-19.15 Full_Symbol_EOD Thu 2026-04-09 Close Value: $26.96 Volume: 3,200 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-19.15 Full_Symbol_EOD Wed 2026-04-08 Close Value: $27.09 Volume: 10,700 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-4.85 Full_Symbol_EOD Tue 2026-04-07 Close Value: $26.80 Volume: 8,100 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-15.85 Full_Symbol_EOD Mon 2026-04-06 Close Value: $26.87 Volume: 9,900 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-11.63 Full_Symbol_EOD Thu 2026-04-02 Close Value: $26.83 Volume: 10,400 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-40.50 Full_Symbol_EOD Wed 2026-04-01 Close Value: $26.63 Volume: 7,100 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-57.02 Full_Symbol_EOD Tue 2026-03-31 Close Value: $26.56 Volume: 5,800 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-62.81 Full_Symbol_EOD Mon 2026-03-30 Close Value: $26.23 Volume: 7,400 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada (TCLV.TO DIV $.145/shr, %0.5528@$26.23, %0.5382@$26.94) Williams PR: %-90.08 Full_Symbol_EOD Fri 2026-03-27 Close Value: $26.20 Volume: 5,300 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-92.56 Full_Symbol_EOD Thu 2026-03-26 Close Value: $26.36 Volume: 6,800 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-79.34 Full_Symbol_EOD Wed 2026-03-25 Close Value: $26.49 Volume: 4,600 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-68.60 Full_Symbol_EOD Tue 2026-03-24 Close Value: $26.35 Volume: 5,000 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-80.17 Full_Symbol_EOD Mon 2026-03-23 Close Value: $26.51 Volume: 10,200 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-66.94 Full_Symbol_EOD Fri 2026-03-20 Close Value: $26.14 Volume: 10,500 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-97.81 Full_Symbol_EOD Thu 2026-03-19 Close Value: $26.39 Volume: 22,100 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-79.56 Full_Symbol_EOD Wed 2026-03-18 Close Value: $26.77 Volume: 8,900 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-75.25 Full_Symbol_EOD Tue 2026-03-17 Close Value: $27.12 Volume: 11,900 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-40.59 Full_Symbol_EOD Mon 2026-03-16 Close Value: $27.20 Volume: 54,000 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-32.67 Full_Symbol_EOD Fri 2026-03-13 Close Value: $26.92 Volume: 9,600 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-60.40 Full_Symbol_EOD Thu 2026-03-12 Close Value: $26.78 Volume: 18,000 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-74.26 Full_Symbol_EOD Wed 2026-03-11 Close Value: $26.85 Volume: 11,900 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-67.33 Full_Symbol_EOD Tue 2026-03-10 Close Value: $26.96 Volume: 33,500 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-56.44 Full_Symbol_EOD Mon 2026-03-09 Close Value: $27.00 Volume: 9,500 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-52.48 Full_Symbol_EOD Fri 2026-03-06 Close Value: $26.88 Volume: 21,600 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-80.25 Full_Symbol_EOD Thu 2026-03-05 Close Value: $27.12 Volume: 4,000 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-50.62 Full_Symbol_EOD Wed 2026-03-04 Close Value: $27.23 Volume: 6,800 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-35.71 Full_Symbol_EOD Tue 2026-03-03 Close Value: $27.33 Volume: 8,300 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-19.05 Full_Symbol_EOD Mon 2026-03-02 Close Value: $27.47 Volume: 21,300 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-5.71 Full_Symbol_EOD Fri 2026-02-27 Close Value: $27.40 Volume: 23,400 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-11.50 Full_Symbol_EOD Thu 2026-02-26 Close Value: $27.40 Volume: 21,300 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $27.19 Volume: 13,500 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-1.23 Full_Symbol_EOD Tue 2026-02-24 Close Value: $27.13 Volume: 15,600 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-1.33 Full_Symbol_EOD Mon 2026-02-23 Close Value: $27.14 Volume: 20,400 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $26.96 Volume: 3,900 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-2.94 Full_Symbol_EOD Thu 2026-02-19 Close Value: $26.94 Volume: 15,200 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-2.02 Full_Symbol_EOD Wed 2026-02-18 Close Value: $26.92 Volume: 14,400 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-17 Close Value: $26.80 Volume: 17,800 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-1.77 Full_Symbol_EOD Fri 2026-02-13 Close Value: $26.76 Volume: 29,600 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-2.73 Full_Symbol_EOD Thu 2026-02-12 Close Value: $26.48 Volume: 32,000 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-24.04
Performance Stats
Variables